友威科技股份有限公司
今日上漲 3.66%，股價站回短期均線。該股 RSI(6) 為 40.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=22.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
友威科技股份有限公司（UVAT Technology Co., Ltd.）在台灣及國際市場設計開發物理氣相沉積（PVD）設備與鍍膜機。提供應用於太陽能板、觸控螢幕及半導體之濺鍍設備；並提供客製化鍍膜服務（NCVM、光學鍍膜）及電磁干擾（EMI）屏蔽塗層。公司成立於 2002 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +39 | 0 | -5 | +33 |
| 11-09 | +42 | 0 | -1 | +41 |
| 11-06 | +4 | 0 | -10 | -5 |
| 11-05 | -123 | 0 | -47 | -170 |
| 11-04 | +7 | 0 | +2 | +10 |
| 11-03 | +258 | 0 | -43 | +215 |
| 11-02 | -89 | 0 | +7 | -82 |
| 10-30 | +79 | 0 | +15 | +94 |
| 10-29 | +84 | 0 | -78 | +6 |
| 10-28 | +127 | 0 | +46 | +173 |
| 10-27 | +211 | 0 | +45 | +256 |
| 10-22 | +291 | 0 | +14 | +305 |
| 10-21 | -38 | 0 | -26 | -64 |
| 10-20 | -500 | 0 | +11 | -489 |
| 10-19 | -484 | 0 | -60 | -544 |
| 10-16 | +350 | 0 | +57 | +408 |
| 10-15 | -76 | 0 | -139 | -215 |
| 10-14 | +13 | 0 | +112 | +125 |
| 10-13 | +470 | 0 | +65 | +535 |
| 10-12 | +574 | 0 | +28 | +602 |
| 10-08 | -36 | 0 | +17 | -19 |
| 10-07 | +112 | 0 | +19 | +131 |
| 10-06 | +119 | 0 | 0 | +119 |
| 10-05 | +247 | 0 | -6 | +241 |
| 10-02 | +106 | 0 | +6 | +112 |
| 10-01 | +45 | 0 | -7 | +38 |
| 09-30 | -445 | 0 | 0 | -444 |
| 09-29 | -141 | 0 | 0 | -141 |
| 09-24 | -9 | 0 | +1 | -9 |
| 09-23 | +171 | 0 | -4 | +167 |
| 09-22 | +342 | 0 | +4 | +346 |
| 09-21 | +369 | 0 | +3 | +372 |
| 09-18 | +42 | 0 | +7 | +49 |
| 09-17 | -180 | 0 | +3 | -177 |
| 09-16 | -195 | 0 | +1 | -194 |
| 09-15 | +266 | 0 | +2 | +268 |
| 09-14 | -14 | 0 | 0 | -14 |
| 09-11 | -58 | 0 | 0 | -58 |
| 09-10 | +16 | 0 | +1 | +17 |
| 09-09 | +14 | 0 | 0 | +14 |
| 09-08 | -74 | 0 | 0 | -74 |
| 09-07 | -61 | 0 | +1 | -60 |
| 09-04 | -15 | 0 | 0 | -15 |
| 09-03 | -232 | 0 | -2 | -235 |
| 09-02 | +97 | 0 | +5 | +101 |
| 09-01 | +108 | 0 | +2 | +110 |
| 08-31 | +1 | 0 | -1 | 0 |
| 08-28 | -3 | 0 | 0 | -3 |
| 08-27 | +93 | 0 | 0 | +93 |
| 08-26 | +53 | 0 | +1 | +54 |
| 08-25 | -24 | 0 | +1 | -23 |
| 08-24 | -57 | 0 | 0 | -57 |
| 08-21 | -16 | 0 | -1 | -17 |
| 08-20 | 0 | 0 | +1 | +1 |
| 08-19 | -99 | 0 | 0 | -99 |
| 08-18 | -49 | 0 | 0 | -49 |
| 08-17 | -44 | 0 | 0 | -44 |
| 08-14 | +180 | 0 | 0 | +180 |
| 08-13 | 0 | 0 | 0 | 0 |
| 08-12 | +156 | 0 | 0 | +156 |
| 08-11 | -34 | 0 | +1 | -33 |
| 08-10 | +74 | 0 | -2 | +72 |
| 08-07 | -46 | 0 | +1 | -45 |
| 08-06 | -21 | 0 | +1 | -20 |
| 08-05 | -11 | 0 | +1 | -11 |
| 08-04 | -21 | 0 | +1 | -20 |
| 08-03 | +15 | 0 | -1 | +14 |
| 07-31 | +99 | 0 | 0 | +99 |
| 07-30 | +67 | 0 | 0 | +67 |
| 07-29 | +188 | 0 | 0 | +187 |
| 07-28 | +89 | 0 | 0 | +89 |
| 07-27 | -10 | 0 | +1 | -9 |
| 07-24 | -69 | 0 | -1 | -70 |
| 07-23 | +15 | 0 | +1 | +16 |
| 07-22 | +52 | 0 | +1 | +53 |
| 07-21 | +37 | 0 | 0 | +37 |
| 07-20 | +82 | 0 | 0 | +81 |
| 07-17 | -67 | 0 | +2 | -65 |
| 07-16 | +99 | 0 | -3 | +96 |
| 07-15 | -43 | 0 | +2 | -41 |
| 07-14 | +141 | 0 | +1 | +142 |
| 07-13 | +10 | 0 | 0 | +10 |
| 07-09 | +57 | 0 | +3 | +60 |
| 07-08 | -238 | 0 | +1 | -236 |
| 07-07 | -309 | 0 | 0 | -309 |
| 07-06 | +141 | 0 | 0 | +141 |
| 07-03 | +183 | 0 | 0 | +183 |
| 07-02 | -103 | 0 | +1 | -102 |
| 07-01 | +127 | 0 | -1 | +126 |
| 06-30 | +134 | 0 | 0 | +134 |
| 06-29 | +118 | 0 | 0 | +118 |
| 06-26 | +77 | 0 | 0 | +77 |
| 06-25 | -289 | 0 | 0 | -289 |
| 06-24 | -54 | 0 | 0 | -54 |
| 06-23 | -505 | 0 | 0 | -505 |
| 06-22 | +56 | 0 | 0 | +56 |
| 06-18 | -182 | 0 | 0 | -182 |
| 06-17 | +354 | 0 | 0 | +354 |
| 06-16 | -10 | 0 | -3 | -13 |
| 06-15 | +243 | 0 | 0 | +243 |
| 06-12 | -276 | 0 | 0 | -276 |
| 06-11 | -544 | 0 | -1 | -545 |
| 06-10 | +1,313 | 0 | +2 | +1,314 |
| 06-09 | -193 | 0 | -1 | -194 |
| 06-08 | +135 | 0 | 0 | +135 |
| 06-05 | +33 | 0 | 0 | +33 |
| 06-04 | -224 | 0 | -1 | -224 |
| 06-03 | -659 | 0 | 0 | -659 |
| 06-02 | -477 | 0 | +5 | -472 |
| 06-01 | +980 | 0 | 0 | +980 |
| 05-29 | -202 | 0 | 0 | -202 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 5041 萬 | -31.9% | +3.4% |
| 2026/09 | 7407 萬 | +59.8% | +110.1% |
| 2026/08 | 4636 萬 | +56.0% | +26.9% |
| 2026/07 | 2972 萬 | -31.3% | -29.3% |
| 2026/06 | 4324 萬 | +25.5% | -2.8% |
| 2026/05 | 3446 萬 | -27.4% | -14.5% |
| 2026/04 | 4745 萬 | +94.5% | +71.2% |
| 2026/03 | 2440 萬 | +87.2% | -21.7% |
| 2026/02 | 1304 萬 | -51.6% | -56.9% |
| 2026/01 | 2693 萬 | -26.8% | -10.4% |
| 2025/12 | 3679 萬 | +28.0% | -8.0% |
| 2025/11 | 2874 萬 | - | -29.5% |