富晶通科技股份有限公司
富晶通科技股份有限公司為中大尺寸觸控面板的專業製造商，由中環集團合資成立。產品涵蓋電阻式與投射式電容觸控面板，廣泛應用於工業控制系統（HMI）、醫療器材、航空電子顯示器及多功能事務機。公司成立於 2000 年，總部位於台灣桃園市。
今日上漲 2.17%，股價站回短期均線。該股 RSI(6) 為 71.1，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=69.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2 | 0 | +1 | +2 |
| 09-23 | +23 | 0 | 0 | +23 |
| 09-22 | +12 | 0 | +1 | +12 |
| 09-21 | +59 | 0 | +3 | +60 |
| 09-18 | -9 | 0 | 0 | -9 |
| 09-17 | -174 | 0 | +2 | -175 |
| 09-16 | +158 | 0 | 0 | +157 |
| 09-15 | +29 | 0 | +3 | +29 |
| 09-14 | -60 | 0 | +7 | -57 |
| 09-11 | +18 | 0 | +8 | +18 |
| 09-10 | +60 | 0 | +2 | +60 |
| 09-09 | -12 | 0 | 0 | -12 |
| 09-08 | +17 | 0 | +4 | +17 |
| 09-07 | +15 | 0 | +4 | +15 |
| 09-04 | +3 | 0 | 0 | +3 |
| 09-03 | +38 | 0 | +1 | +38 |
| 09-02 | +4 | 0 | 0 | +4 |
| 09-01 | +11 | 0 | 0 | +11 |
| 08-31 | +18 | 0 | +1 | +18 |
| 08-28 | +19 | 0 | 0 | +18 |
| 08-27 | +17 | 0 | 0 | +17 |
| 08-26 | +9 | 0 | 0 | +9 |
| 08-25 | -5 | 0 | 0 | -5 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | +3 | 0 | 0 | +3 |
| 08-20 | -4 | 0 | 0 | -4 |
| 08-19 | +7 | 0 | 0 | +7 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-17 | +2 | 0 | 0 | +2 |
| 08-14 | +19 | 0 | +1 | +19 |
| 08-13 | +1 | 0 | 0 | +1 |
| 08-12 | +8 | 0 | 0 | +8 |
| 08-11 | -2 | 0 | +1 | -3 |
| 08-10 | -4 | 0 | 0 | -4 |
| 08-07 | -15 | 0 | +2 | -15 |
| 08-06 | 0 | 0 | 0 | 0 |
| 08-05 | +1 | 0 | 0 | +1 |
| 08-04 | +1 | 0 | 0 | 0 |
| 08-03 | +1 | 0 | 0 | +1 |
| 07-31 | +3 | 0 | 0 | +3 |
| 07-30 | +7 | 0 | 0 | +7 |
| 07-29 | +5 | 0 | +1 | +5 |
| 07-28 | -7 | 0 | 0 | -7 |
| 07-27 | -2 | 0 | 0 | -2 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | -7 | 0 | 0 | -7 |
| 07-22 | -6 | 0 | 0 | -6 |
| 07-21 | +3 | 0 | 0 | +3 |
| 07-20 | -4 | 0 | 0 | -4 |
| 07-17 | -21 | 0 | 0 | -21 |
| 07-16 | +3 | 0 | 0 | +3 |
| 07-15 | 0 | 0 | 0 | 0 |
| 07-14 | -21 | 0 | +1 | -21 |
| 07-13 | -6 | 0 | +1 | -6 |
| 07-09 | +6 | 0 | 0 | +6 |
| 07-08 | +7 | 0 | 0 | +7 |
| 07-07 | -4 | 0 | 0 | -4 |
| 07-06 | -9 | 0 | 0 | -9 |
| 07-03 | 0 | 0 | +2 | 0 |
| 07-02 | -3 | 0 | 0 | -3 |
| 07-01 | -30 | 0 | +4 | -29 |
| 06-30 | 0 | 0 | 0 | -1 |
| 06-29 | 0 | 0 | +1 | 0 |
| 06-26 | -9 | 0 | 0 | -9 |
| 06-25 | -3 | 0 | 0 | -3 |
| 06-24 | +4 | 0 | 0 | +4 |
| 06-23 | +14 | 0 | +3 | +15 |
| 06-22 | -3 | 0 | +2 | -3 |
| 06-18 | -8 | 0 | 0 | -8 |
| 06-17 | +3 | 0 | 0 | +3 |
| 06-16 | -31 | 0 | 0 | -31 |
| 06-15 | +4 | 0 | 0 | +4 |
| 06-12 | -13 | 0 | 0 | -13 |
| 06-11 | +12 | 0 | 0 | +12 |
| 06-10 | +6 | 0 | +1 | +5 |
| 06-09 | -14 | 0 | 0 | -14 |
| 06-08 | -5 | 0 | 0 | -5 |
| 06-05 | -12 | 0 | 0 | -12 |
| 06-04 | -53 | 0 | +1 | -53 |
| 06-03 | -39 | 0 | +2 | -39 |
| 06-02 | -8 | 0 | +6 | -8 |
| 06-01 | +26 | 0 | 0 | +26 |
| 05-29 | +8 | 0 | +1 | +8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2023 萬 | -30.8% | -26.9% |
| 2026/03 | 2922 萬 | +31.7% | -3.5% |
| 2026/02 | 2219 萬 | -27.4% | +1.8% |
| 2026/01 | 3058 萬 | +26.2% | +45.8% |
| 2025/12 | 2422 萬 | +7.2% | +50.1% |
| 2025/11 | 2260 萬 | -1.9% | +9.6% |
| 2025/10 | 2304 萬 | -4.5% | +20.1% |
| 2025/09 | 2411 萬 | +15.4% | +15.9% |
| 2025/08 | 2089 萬 | -13.1% | +9.7% |
| 2025/07 | 2403 萬 | -25.9% | +18.2% |
| 2025/06 | 3243 萬 | +39.6% | +43.5% |
| 2025/05 | 2324 萬 | - | -16.2% |