高鋒工業股份有限公司
該股 RSI(6) 為 41.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
高鋒工業股份有限公司（Kao Fong Machinery Co., Ltd.）在台灣及國際市場製造銷售工具機與機械設備。提供龍門、立式、臥式加工中心及五軸加工機系列。公司成立於 1968 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -35 | 0 | 0 | -35 |
| 11-09 | +112 | 0 | +1 | +113 |
| 11-06 | +208 | 0 | -10 | +198 |
| 11-05 | -161 | 0 | -2 | -163 |
| 11-04 | +205 | 0 | -1 | +203 |
| 11-03 | -36 | 0 | -3 | -39 |
| 11-02 | -139 | 0 | +4 | -135 |
| 10-30 | -69 | 0 | -3 | -72 |
| 10-29 | +254 | 0 | -1 | +253 |
| 10-28 | -501 | 0 | 0 | -501 |
| 10-27 | +438 | 0 | -2 | +436 |
| 10-22 | +18 | 0 | +1 | +19 |
| 10-21 | +298 | 0 | 0 | +298 |
| 10-20 | +103 | 0 | -1 | +102 |
| 10-19 | +28 | 0 | -2 | +26 |
| 10-16 | +62 | 0 | 0 | +62 |
| 10-15 | -147 | 0 | -16 | -163 |
| 10-14 | +186 | 0 | +2 | +187 |
| 10-13 | -17 | 0 | -11 | -28 |
| 10-12 | -25 | 0 | +1 | -24 |
| 10-08 | -69 | 0 | -5 | -74 |
| 10-07 | +3 | 0 | -1 | +3 |
| 10-06 | +56 | 0 | -5 | +51 |
| 10-05 | -182 | 0 | -3 | -185 |
| 10-02 | +235 | 0 | +1 | +235 |
| 10-01 | +51 | 0 | -1 | +50 |
| 09-30 | +211 | 0 | 0 | +211 |
| 09-29 | +89 | 0 | +1 | +90 |
| 09-24 | +85 | 0 | +1 | +86 |
| 09-23 | +5 | 0 | 0 | +5 |
| 09-22 | -48 | 0 | -1 | -49 |
| 09-21 | +213 | 0 | +1 | +214 |
| 09-18 | -104 | 0 | -3 | -107 |
| 09-17 | +368 | 0 | +4 | +372 |
| 09-16 | +15 | 0 | +2 | +17 |
| 09-15 | +40 | 0 | -8 | +33 |
| 09-14 | +67 | 0 | -1 | +66 |
| 09-11 | +44 | 0 | -8 | +37 |
| 09-10 | -52 | 0 | +1 | -51 |
| 09-09 | -2 | 0 | 0 | -2 |
| 09-08 | -15 | 0 | -6 | -21 |
| 09-07 | -448 | 0 | -10 | -458 |
| 09-04 | -910 | 0 | -36 | -946 |
| 09-03 | -18 | 0 | +55 | +37 |
| 09-02 | +566 | 0 | +1 | +567 |
| 09-01 | -114 | 0 | +1 | -113 |
| 08-31 | -366 | 0 | -2 | -368 |
| 08-28 | +250 | 0 | 0 | +250 |
| 08-27 | -277 | 0 | +12 | -265 |
| 08-26 | -26 | 0 | +18 | -8 |
| 08-25 | +62 | 0 | -5 | +57 |
| 08-24 | +59 | 0 | 0 | +59 |
| 08-21 | -5 | 0 | +1 | -4 |
| 08-20 | -378 | 0 | -10 | -388 |
| 08-19 | -13 | 0 | -5 | -18 |
| 08-18 | +340 | 0 | +1 | +341 |
| 08-17 | -242 | 0 | -5 | -247 |
| 08-14 | -882 | 0 | +6 | -876 |
| 08-13 | -257 | 0 | +23 | -234 |
| 08-12 | +1,422 | 0 | +77 | +1,499 |
| 08-11 | +37 | 0 | -1 | +36 |
| 08-10 | +241 | 0 | +6 | +247 |
| 08-07 | -121 | 0 | -18 | -139 |
| 08-06 | +16 | 0 | +20 | +36 |
| 08-05 | +179 | 0 | +4 | +183 |
| 08-04 | +101 | 0 | 0 | +101 |
| 08-03 | +84 | 0 | +1 | +85 |
| 07-31 | +51 | 0 | +1 | +52 |
| 07-30 | +31 | 0 | -4 | +27 |
| 07-29 | +283 | 0 | -6 | +277 |
| 07-28 | -34 | 0 | -8 | -42 |
| 07-27 | -47 | 0 | -12 | -59 |
| 07-24 | +89 | 0 | -12 | +77 |
| 07-23 | +6 | 0 | +4 | +10 |
| 07-22 | -7 | 0 | -3 | -10 |
| 07-21 | +59 | 0 | -1 | +58 |
| 07-20 | +95 | 0 | -3 | +92 |
| 07-17 | -160 | 0 | -1 | -161 |
| 07-16 | +4 | 0 | -2 | +2 |
| 07-15 | -112 | 0 | -1 | -113 |
| 07-14 | -85 | 0 | -18 | -103 |
| 07-13 | +6 | 0 | -8 | -2 |
| 07-09 | -35 | 0 | +9 | -26 |
| 07-08 | +13 | 0 | -7 | +6 |
| 07-07 | -205 | 0 | -13 | -218 |
| 07-06 | -88 | 0 | -9 | -97 |
| 07-03 | +141 | 0 | -26 | +115 |
| 07-02 | +462 | 0 | +28 | +490 |
| 07-01 | +58 | 0 | -8 | +50 |
| 06-30 | -37 | 0 | -1 | -38 |
| 06-29 | -40 | 0 | -12 | -52 |
| 06-26 | -140 | 0 | -28 | -168 |
| 06-25 | -365 | 0 | -16 | -381 |
| 06-24 | -273 | 0 | -8 | -281 |
| 06-23 | -434 | 0 | -16 | -450 |
| 06-22 | +606 | 0 | +38 | +644 |
| 06-18 | +145 | 0 | +12 | +157 |
| 06-17 | -98 | 0 | -1 | -99 |
| 06-16 | -204 | 0 | -8 | -212 |
| 06-15 | -108 | 0 | -2 | -110 |
| 06-12 | -257 | 0 | -7 | -264 |
| 06-11 | +135 | 0 | -25 | +110 |
| 06-10 | +134 | 0 | -26 | +109 |
| 06-09 | -243 | 0 | -2 | -245 |
| 06-08 | +203 | 0 | -65 | +138 |
| 06-05 | -154 | 0 | -4 | -158 |
| 06-04 | -67 | 0 | -84 | -150 |
| 06-03 | -1,316 | 0 | -146 | -1,462 |
| 06-02 | -2,057 | 0 | -66 | -2,122 |
| 06-01 | +2,123 | 0 | +205 | +2,327 |
| 05-29 | +957 | 0 | +80 | +1,037 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.58 億 | -16.7% | -16.4% |
| 2026/09 | 1.90 億 | -0.8% | +42.1% |
| 2026/08 | 1.91 億 | +2.9% | +39.0% |
| 2026/07 | 1.86 億 | +16.1% | +41.3% |
| 2026/06 | 1.60 億 | +25.3% | +2.6% |
| 2026/05 | 1.28 億 | -27.8% | -2.6% |
| 2026/04 | 1.77 億 | +22.2% | +45.8% |
| 2026/03 | 1.45 億 | +11.7% | +36.1% |
| 2026/02 | 1.30 億 | -8.9% | +27.4% |
| 2026/01 | 1.43 億 | -19.3% | +38.7% |
| 2025/12 | 1.77 億 | +7.5% | +50.0% |
| 2025/11 | 1.64 億 | - | +14.2% |