協易機械工業股份有限公司
該股 RSI(6) 為 55.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=46.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
協易機械工業股份有限公司（Shieh Yih Machinery Industry Co., Ltd.）設計製造銷售機械設備。提供曲軸及偏心齒輪、伺服沖床、以及重型精密機械沖床。提供智慧成型方案、自動化生產線、以及相關設備之維護、翻修。公司成立於 1962 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +1,111 | 0 | -21 | +1,090 |
| 11-09 | +760 | 0 | +4 | +764 |
| 11-06 | +788 | 0 | +6 | +794 |
| 11-05 | -1,131 | 0 | +52 | -1,079 |
| 11-04 | +2,234 | 0 | +35 | +2,269 |
| 11-03 | -690 | 0 | -17 | -706 |
| 11-02 | +99 | 0 | +14 | +113 |
| 10-30 | +72 | 0 | -9 | +63 |
| 10-29 | +257 | 0 | -2 | +254 |
| 10-28 | -526 | 0 | +20 | -506 |
| 10-27 | +161 | 0 | +18 | +179 |
| 10-22 | -568 | 0 | 0 | -568 |
| 10-21 | +302 | 0 | +3 | +306 |
| 10-20 | +144 | 0 | +1 | +145 |
| 10-19 | -51 | 0 | +1 | -50 |
| 10-16 | +97 | 0 | 0 | +97 |
| 10-15 | -10 | 0 | 0 | -10 |
| 10-14 | -224 | 0 | -1 | -225 |
| 10-13 | -185 | 0 | +3 | -182 |
| 10-12 | +115 | 0 | 0 | +115 |
| 10-08 | -7 | 0 | 0 | -7 |
| 10-07 | +41 | 0 | 0 | +41 |
| 10-06 | +133 | 0 | 0 | +133 |
| 10-05 | +16 | 0 | -16 | 0 |
| 10-02 | +507 | 0 | 0 | +507 |
| 10-01 | +9 | 0 | -2 | +7 |
| 09-30 | +207 | 0 | +2 | +209 |
| 09-29 | +28 | 0 | -14 | +14 |
| 09-24 | -137 | 0 | 0 | -137 |
| 09-23 | +405 | 0 | 0 | +405 |
| 09-22 | -158 | 0 | 0 | -158 |
| 09-21 | -33 | 0 | 0 | -33 |
| 09-18 | -26 | 0 | 0 | -26 |
| 09-17 | +2 | 0 | 0 | +2 |
| 09-16 | +65 | 0 | -1 | +64 |
| 09-15 | +24 | 0 | -1 | +23 |
| 09-14 | +73 | 0 | 0 | +73 |
| 09-11 | -12 | 0 | -1 | -13 |
| 09-10 | -98 | 0 | -5 | -103 |
| 09-09 | +70 | 0 | 0 | +70 |
| 09-08 | -191 | 0 | 0 | -191 |
| 09-07 | -28 | 0 | 0 | -28 |
| 09-04 | -103 | 0 | -3 | -106 |
| 09-03 | -83 | 0 | 0 | -83 |
| 09-02 | -18 | 0 | 0 | -18 |
| 09-01 | -277 | 0 | -39 | -316 |
| 08-31 | -147 | 0 | 0 | -147 |
| 08-28 | +87 | 0 | -1 | +87 |
| 08-27 | +76 | 0 | 0 | +76 |
| 08-26 | +16 | 0 | +1 | +17 |
| 08-25 | -12 | 0 | 0 | -12 |
| 08-24 | +133 | 0 | -1 | +132 |
| 08-21 | +64 | 0 | -1 | +63 |
| 08-20 | +30 | 0 | -2 | +28 |
| 08-19 | -150 | 0 | 0 | -150 |
| 08-18 | +139 | 0 | -1 | +138 |
| 08-17 | -540 | 0 | -1 | -541 |
| 08-14 | -23 | 0 | -2 | -25 |
| 08-13 | +155 | 0 | +49 | +204 |
| 08-12 | +193 | 0 | 0 | +193 |
| 08-11 | -1,039 | 0 | -1 | -1,040 |
| 08-10 | +28 | 0 | +2 | +30 |
| 08-07 | -81 | 0 | -2 | -83 |
| 08-06 | -15 | 0 | -1 | -16 |
| 08-05 | +107 | 0 | +1 | +108 |
| 08-04 | +27 | 0 | -1 | +26 |
| 08-03 | -26 | 0 | +1 | -25 |
| 07-31 | +14 | 0 | -2 | +12 |
| 07-30 | +187 | 0 | -8 | +179 |
| 07-29 | +444 | 0 | -5 | +439 |
| 07-28 | +217 | 0 | -10 | +207 |
| 07-27 | +189 | 0 | 0 | +189 |
| 07-24 | +51 | 0 | -9 | +42 |
| 07-23 | +7 | 0 | -1 | +6 |
| 07-22 | 0 | 0 | -1 | -1 |
| 07-21 | +50 | 0 | 0 | +50 |
| 07-20 | +79 | 0 | -3 | +76 |
| 07-17 | -417 | 0 | -10 | -427 |
| 07-16 | +17 | 0 | -5 | +12 |
| 07-15 | -17 | 0 | 0 | -17 |
| 07-14 | -110 | 0 | -9 | -119 |
| 07-13 | -264 | 0 | -6 | -270 |
| 07-09 | -31 | 0 | -9 | -40 |
| 07-08 | -236 | 0 | -5 | -241 |
| 07-07 | -297 | 0 | -1 | -298 |
| 07-06 | -342 | 0 | -7 | -349 |
| 07-03 | +99 | 0 | +13 | +112 |
| 07-02 | +1,766 | 0 | +2 | +1,768 |
| 07-01 | +53 | 0 | -2 | +51 |
| 06-30 | +109 | 0 | -1 | +108 |
| 06-29 | +54 | 0 | -8 | +46 |
| 06-26 | -265 | 0 | -23 | -288 |
| 06-25 | -376 | 0 | -21 | -398 |
| 06-24 | -77 | 0 | -19 | -96 |
| 06-23 | -373 | 0 | -5 | -378 |
| 06-22 | +399 | 0 | +1 | +400 |
| 06-18 | +308 | 0 | -1 | +307 |
| 06-17 | -18 | 0 | -24 | -42 |
| 06-16 | -41 | 0 | -23 | -64 |
| 06-15 | +21 | 0 | +3 | +24 |
| 06-12 | +285 | 0 | -9 | +276 |
| 06-11 | -21 | 0 | -33 | -54 |
| 06-10 | -237 | 0 | -25 | -262 |
| 06-09 | +120 | 0 | +19 | +139 |
| 06-08 | 0 | 0 | -49 | -49 |
| 06-05 | -1,344 | 0 | -27 | -1,371 |
| 06-04 | -96 | 0 | -21 | -117 |
| 06-03 | +749 | 0 | +4 | +753 |
| 06-02 | -1,211 | 0 | -70 | -1,281 |
| 06-01 | +931 | 0 | -11 | +920 |
| 05-29 | -241 | 0 | -85 | -326 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.17 億 | -28.1% | +36.6% |
| 2026/09 | 4.40 億 | +27.9% | +28.2% |
| 2026/08 | 3.44 億 | -14.9% | +4.9% |
| 2026/07 | 4.04 億 | +27.9% | +9.2% |
| 2026/06 | 3.16 億 | -23.9% | +0.5% |
| 2026/05 | 4.15 億 | +36.6% | +9.5% |
| 2026/04 | 3.04 億 | +8.2% | +6.7% |
| 2026/03 | 2.81 億 | +15.5% | +29.2% |
| 2026/02 | 2.43 億 | -29.6% | -31.2% |
| 2026/01 | 3.46 億 | -9.8% | -27.8% |
| 2025/12 | 3.83 億 | +12.5% | +29.4% |
| 2025/11 | 3.41 億 | - | -10.1% |