百德機械股份有限公司
百德機械股份有限公司（Quaser Machine Tools, Inc.）為全球知名的高階工具機製造商。主要研發、製造銷售立式、臥式及五軸聯動加工中心機。產品廣泛應用於航太、醫療設備、能源開發及汽車工業精密零件加工。公司以高品質與先進控制技術行銷全球。公司成立於 1991 年，總部位於台灣台中市。
今日上漲 4.28%，股價站回短期均線。該股 RSI(6) 為 83.1，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=81.3），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +25 | 0 | +1 | +25 |
| 09-23 | +20 | 0 | 0 | +20 |
| 09-22 | +106 | 0 | +17 | +107 |
| 09-21 | +6 | 0 | 0 | +6 |
| 09-18 | +19 | 0 | +2 | +20 |
| 09-17 | +43 | 0 | +1 | +42 |
| 09-16 | +49 | 0 | +2 | +50 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | +21 | 0 | 0 | +20 |
| 09-11 | +30 | 0 | +2 | +31 |
| 09-10 | +24 | 0 | +1 | +23 |
| 09-09 | +21 | 0 | 0 | +21 |
| 09-08 | -25 | 0 | +2 | -24 |
| 09-07 | +2 | 0 | +1 | +1 |
| 09-04 | +28 | 0 | +1 | +29 |
| 09-03 | +20 | 0 | 0 | +19 |
| 09-02 | -295 | 0 | +3 | -296 |
| 09-01 | +14 | 0 | +2 | +15 |
| 08-31 | -10 | 0 | 0 | -10 |
| 08-28 | 0 | 0 | 0 | -1 |
| 08-27 | -5 | 0 | 0 | -5 |
| 08-26 | +34 | 0 | +2 | +34 |
| 08-25 | +5 | 0 | 0 | +5 |
| 08-24 | +8 | 0 | 0 | +8 |
| 08-21 | +5 | 0 | +6 | +6 |
| 08-20 | +5 | 0 | 0 | +4 |
| 08-19 | +22 | 0 | +2 | +23 |
| 08-18 | -13 | 0 | +2 | -15 |
| 08-17 | +11 | 0 | +4 | +12 |
| 08-14 | +18 | 0 | +2 | +18 |
| 08-13 | +28 | 0 | +4 | +28 |
| 08-12 | +37 | 0 | 0 | +37 |
| 08-11 | +24 | 0 | +4 | +25 |
| 08-10 | +2 | 0 | 0 | +2 |
| 08-07 | +5 | 0 | 0 | +5 |
| 08-06 | +39 | 0 | 0 | +39 |
| 08-05 | +30 | 0 | 0 | +30 |
| 08-04 | +21 | 0 | 0 | +21 |
| 08-03 | -17 | 0 | +2 | -16 |
| 07-31 | +14 | 0 | 0 | +14 |
| 07-30 | +7 | 0 | 0 | +6 |
| 07-29 | +12 | 0 | +2 | +13 |
| 07-28 | -1 | 0 | 0 | -1 |
| 07-27 | +29 | 0 | 0 | +29 |
| 07-24 | +17 | 0 | 0 | +15 |
| 07-23 | -16 | 0 | +1 | -16 |
| 07-22 | +9 | 0 | 0 | +9 |
| 07-21 | +30 | 0 | 0 | +30 |
| 07-20 | +24 | 0 | 0 | +24 |
| 07-17 | -75 | 0 | +4 | -75 |
| 07-16 | +5 | 0 | 0 | +5 |
| 07-15 | +32 | 0 | 0 | +32 |
| 07-14 | -18 | 0 | +4 | -21 |
| 07-13 | +58 | 0 | 0 | +58 |
| 07-09 | +21 | 0 | 0 | +20 |
| 07-08 | -8 | 0 | 0 | -8 |
| 07-07 | -3 | 0 | 0 | -3 |
| 07-06 | -5 | 0 | 0 | -5 |
| 07-03 | -2 | 0 | 0 | -2 |
| 07-02 | -44 | 0 | 0 | -46 |
| 07-01 | +12 | 0 | 0 | -1 |
| 06-30 | +8 | 0 | 0 | +2 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -28 | 0 | +4 | -28 |
| 06-25 | -6 | 0 | 0 | -6 |
| 06-24 | +42 | 0 | +12 | +42 |
| 06-23 | -26 | 0 | +2 | -25 |
| 06-22 | +1 | 0 | +2 | +1 |
| 06-18 | -17 | 0 | 0 | -17 |
| 06-17 | +35 | 0 | 0 | +35 |
| 06-16 | -3 | 0 | +4 | -2 |
| 06-15 | -12 | 0 | 0 | -12 |
| 06-12 | +63 | 0 | +10 | +62 |
| 06-11 | -3 | 0 | +4 | -7 |
| 06-10 | -49 | 0 | +10 | -60 |
| 06-09 | -85 | 0 | +6 | -85 |
| 06-08 | +39 | 0 | +6 | +32 |
| 06-05 | -24 | 0 | +2 | -29 |
| 06-04 | -47 | 0 | +2 | -47 |
| 06-03 | +20 | 0 | +4 | +16 |
| 06-02 | -13 | 0 | 0 | -13 |
| 06-01 | +107 | 0 | 0 | +106 |
| 05-29 | +58 | 0 | +4 | +59 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.61 億 | +9.2% | +17.9% |
| 2026/03 | 2.39 億 | +42.6% | -27.6% |
| 2026/02 | 1.68 億 | +16.7% | -35.9% |
| 2026/01 | 1.44 億 | -52.3% | -34.1% |
| 2025/12 | 3.01 億 | +26.7% | +4.0% |
| 2025/11 | 2.38 億 | -1.4% | -21.4% |
| 2025/10 | 2.41 億 | +24.9% | -17.1% |
| 2025/09 | 1.93 億 | -3.9% | -31.4% |
| 2025/08 | 2.01 億 | +40.0% | -32.4% |
| 2025/07 | 1.44 億 | -35.5% | -46.8% |
| 2025/06 | 2.23 億 | -25.1% | -29.8% |
| 2025/05 | 2.97 億 | - | +12.8% |