東台精機股份有限公司
東台精機股份有限公司（Tongtai Machine & Tool Co., Ltd.）製造銷售工具機、電腦組件、及 CNC 車床。提供立/臥式、五軸、及超音波輔助加工中心；亦生產 PCB 鑽孔機、雷射加工機、及金屬 3D 列印設備。涉及自動化設備組裝、貿易及售後維修。公司成立於 1969 年，總部位於台灣高雄。
今日上漲 1.76%。該股 RSI(6) 為 56.2，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破60日、120日均線。KD 指標中性（K=55.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +90 | 0 | -1 | +89 |
| 09-23 | -147 | 0 | -24 | -171 |
| 09-22 | +258 | 0 | -1 | +257 |
| 09-21 | +760 | 0 | +6 | +766 |
| 09-18 | +73 | 0 | +5 | +78 |
| 09-17 | +480 | 0 | -6 | +475 |
| 09-16 | +360 | 0 | -11 | +350 |
| 09-15 | -69 | 0 | -3 | -72 |
| 09-14 | +71 | 0 | -4 | +67 |
| 09-11 | +24 | 0 | -3 | +21 |
| 09-10 | -5 | 0 | -2 | -7 |
| 09-09 | +391 | 0 | +12 | +403 |
| 09-08 | -725 | 0 | +3 | -722 |
| 09-07 | -530 | 0 | +11 | -519 |
| 09-04 | -1,367 | 0 | -4 | -1,371 |
| 09-03 | -4,779 | 0 | -17 | -4,796 |
| 09-02 | +325 | 0 | -4 | +321 |
| 09-01 | -327 | 0 | +6 | -321 |
| 08-31 | -164 | 0 | +7 | -157 |
| 08-28 | -26 | 0 | -1 | -27 |
| 08-27 | -157 | 0 | 0 | -157 |
| 08-26 | +43 | 0 | +3 | +46 |
| 08-25 | -52 | 0 | -8 | -60 |
| 08-24 | -109 | 0 | -7 | -116 |
| 08-21 | -103 | 0 | +5 | -97 |
| 08-20 | +18 | 0 | -5 | +13 |
| 08-19 | -126 | 0 | -8 | -134 |
| 08-18 | -60 | 0 | -6 | -66 |
| 08-17 | +97 | 0 | +9 | +107 |
| 08-14 | +90 | 0 | +4 | +94 |
| 08-13 | -157 | 0 | -7 | -164 |
| 08-12 | +586 | 0 | -3 | +583 |
| 08-11 | +106 | 0 | -3 | +103 |
| 08-10 | +92 | 0 | 0 | +92 |
| 08-07 | -258 | 0 | -1 | -259 |
| 08-06 | -154 | 0 | -6 | -160 |
| 08-05 | +133 | 0 | 0 | +133 |
| 08-04 | +205 | 0 | +14 | +218 |
| 08-03 | -267 | 0 | -15 | -282 |
| 07-31 | -144 | 0 | +6 | -138 |
| 07-30 | -462 | 0 | -36 | -498 |
| 07-29 | -64 | 0 | -9 | -73 |
| 07-28 | -234 | 0 | -25 | -259 |
| 07-27 | -77 | 0 | -12 | -89 |
| 07-24 | -481 | 0 | -16 | -497 |
| 07-23 | -270 | 0 | -17 | -286 |
| 07-22 | -326 | 0 | -15 | -341 |
| 07-21 | -618 | 0 | -9 | -627 |
| 07-20 | +119 | 0 | -27 | +93 |
| 07-17 | -329 | 0 | -41 | -370 |
| 07-16 | -97 | 0 | +19 | -78 |
| 07-15 | -215 | 0 | -9 | -225 |
| 07-14 | -692 | 0 | -123 | -814 |
| 07-13 | -580 | 0 | -21 | -601 |
| 07-09 | +868 | 0 | -1 | +867 |
| 07-08 | -3,750 | 0 | -111 | -3,860 |
| 07-07 | -961 | 0 | -149 | -1,110 |
| 07-06 | -423 | 0 | -26 | -449 |
| 07-03 | -1,040 | 0 | -26 | -1,066 |
| 07-02 | +4,423 | 0 | +110 | +4,533 |
| 07-01 | +3,178 | 0 | +4 | +3,182 |
| 06-30 | +1,556 | 0 | +75 | +1,632 |
| 06-29 | -421 | 0 | -18 | -439 |
| 06-26 | -138 | 0 | -35 | -173 |
| 06-25 | -1,652 | 0 | +11 | -1,640 |
| 06-24 | +182 | 0 | +14 | +197 |
| 06-22 | +5,689 | 0 | +114 | +5,803 |
| 06-18 | -877 | 0 | +25 | -852 |
| 06-17 | -9 | 0 | -27 | -36 |
| 06-16 | +629 | 0 | -111 | +517 |
| 06-15 | -479 | 0 | -26 | -505 |
| 06-12 | -1,727 | 0 | -4 | -1,731 |
| 06-10 | +615 | 0 | -113 | +501 |
| 06-09 | -1,623 | 0 | -32 | -1,655 |
| 06-08 | +889 | 0 | -147 | +742 |
| 06-04 | +248 | 0 | +26 | +274 |
| 06-03 | +1,403 | 0 | +156 | +1,560 |
| 06-02 | -4,101 | 0 | -81 | -4,181 |
| 06-01 | +5,510 | 0 | +169 | +5,680 |
| 05-29 | -819 | 0 | +3 | -816 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.24 億 | -36.2% | +18.0% |
| 2026/07 | 6.65 億 | +37.5% | +57.1% |
| 2026/06 | 4.83 億 | -23.0% | +26.7% |
| 2026/05 | 6.28 億 | +42.7% | +50.0% |
| 2026/04 | 4.40 億 | -3.9% | -10.2% |
| 2026/03 | 4.57 億 | +75.5% | -34.1% |
| 2026/02 | 2.61 億 | -27.1% | -29.5% |
| 2026/01 | 3.58 億 | -36.6% | -21.7% |
| 2025/12 | 5.64 億 | +118.6% | -14.2% |
| 2025/11 | 2.58 億 | -53.5% | -53.2% |
| 2025/10 | 5.55 億 | +42.1% | +11.3% |
| 2025/09 | 3.90 億 | - | -14.4% |