元翎精密工業股份有限公司
元翎精密工業股份有限公司（Mosa Industrial Corporation）研發製造高壓鋼瓶及各類高壓容器。提供汽車零件（安全氣囊充氣器原料）、氫氣發電機、瓶閥及壓力循環測試設備。此外亦銷售奶油發泡瓶、蘇打氣泡水機及輪胎充氣裝置。公司成立於 1978 年，總部位於台灣雲林。
該股 RSI(6) 為 53.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日均線，跌破20日、120日均線。KD 指標中性（K=50.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | -75 | 0 | +1 | -74 |
| 08-10 | +283 | 0 | 0 | +284 |
| 08-07 | -102 | 0 | +3 | -98 |
| 08-06 | -179 | 0 | +2 | -177 |
| 08-05 | +107 | 0 | -12 | +96 |
| 08-04 | -301 | 0 | -12 | -313 |
| 08-03 | -153 | 0 | 0 | -153 |
| 07-31 | -10 | 0 | +7 | -3 |
| 07-30 | -100 | 0 | +8 | -92 |
| 07-29 | +183 | 0 | +48 | +231 |
| 07-28 | +23 | 0 | +14 | +37 |
| 07-27 | +53 | 0 | +26 | +79 |
| 07-24 | -242 | 0 | +22 | -220 |
| 07-23 | +107 | 0 | +29 | +136 |
| 07-22 | -819 | 0 | +10 | -809 |
| 07-21 | +292 | 0 | -6 | +286 |
| 07-20 | +665 | 0 | -34 | +631 |
| 07-17 | -269 | 0 | +84 | -185 |
| 07-16 | +134 | 0 | +3 | +137 |
| 07-15 | +3 | 0 | 0 | +3 |
| 07-14 | -2,446 | 0 | -25 | -2,471 |
| 07-13 | +1,799 | 0 | -66 | +1,734 |
| 07-09 | -1,238 | 0 | -17 | -1,255 |
| 07-08 | +37 | 0 | +10 | +47 |
| 07-07 | -454 | 0 | +2 | -452 |
| 07-06 | -1,770 | 0 | -41 | -1,811 |
| 07-03 | +1,070 | 0 | -42 | +1,028 |
| 07-02 | -40 | 0 | -63 | -103 |
| 07-01 | -388 | 0 | +1 | -387 |
| 06-30 | +183 | 0 | -1 | +182 |
| 06-29 | +13 | 0 | 0 | +13 |
| 06-26 | +112 | 0 | -1 | +111 |
| 06-25 | +50 | 0 | +1 | +51 |
| 06-24 | +97 | 0 | +2 | +99 |
| 06-22 | -65 | 0 | -2 | -67 |
| 06-18 | -49 | 0 | -1 | -51 |
| 06-17 | -76 | 0 | 0 | -76 |
| 06-16 | -114 | 0 | 0 | -114 |
| 06-15 | -79 | 0 | +4 | -75 |
| 06-12 | +225 | 0 | +2 | +227 |
| 06-10 | +223 | 0 | -4 | +219 |
| 06-09 | -136 | 0 | -5 | -141 |
| 06-08 | +26 | 0 | +3 | +29 |
| 06-04 | -116 | 0 | 0 | -116 |
| 06-03 | -75 | 0 | +3 | -72 |
| 06-02 | -43 | 0 | -9 | -52 |
| 06-01 | +188 | 0 | +4 | +192 |
| 05-29 | +53 | 0 | 0 | +53 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 6340 萬 | -2.9% | -34.5% |
| 2026/05 | 6531 萬 | +1.2% | -42.7% |
| 2026/04 | 6453 萬 | +38.9% | -33.6% |
| 2026/03 | 4646 萬 | -27.7% | -49.6% |
| 2026/02 | 6429 萬 | -22.4% | -27.4% |
| 2026/01 | 8289 萬 | -22.7% | -34.9% |
| 2025/12 | 1.07 億 | +19.2% | -24.2% |
| 2025/11 | 9001 萬 | +22.7% | -31.3% |
| 2025/10 | 7335 萬 | -8.6% | -30.4% |
| 2025/09 | 8025 萬 | +19.2% | +12.4% |
| 2025/08 | 6730 萬 | -0.9% | -31.4% |
| 2025/07 | 6789 萬 | - | -43.4% |