元翎精密工業股份有限公司
該股 RSI(6) 為 24.5，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=35.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
元翎精密工業股份有限公司（Mosa Industrial Corporation）研發製造高壓鋼瓶及各類高壓容器。提供汽車零件（安全氣囊充氣器原料）、氫氣發電機、瓶閥及壓力循環測試設備。此外亦銷售奶油發泡瓶、蘇打氣泡水機及輪胎充氣裝置。公司成立於 1978 年，總部位於台灣雲林。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -22 | 0 | -2 | -24 |
| 11-09 | +36 | 0 | +1 | +37 |
| 11-06 | +237 | 0 | 0 | +237 |
| 11-05 | +21 | 0 | -5 | +16 |
| 11-04 | -32 | 0 | -1 | -33 |
| 11-03 | +62 | 0 | +5 | +67 |
| 11-02 | +55 | 0 | 0 | +55 |
| 10-30 | -27 | 0 | 0 | -27 |
| 10-29 | +9 | 0 | 0 | +9 |
| 10-28 | -110 | 0 | 0 | -110 |
| 10-27 | -36 | 0 | 0 | -36 |
| 10-22 | +61 | 0 | 0 | +61 |
| 10-21 | +145 | 0 | 0 | +145 |
| 10-20 | +120 | 0 | -6 | +114 |
| 10-19 | +145 | 0 | -3 | +142 |
| 10-16 | +309 | 0 | -119 | +190 |
| 10-15 | +113 | 0 | +91 | +204 |
| 10-14 | +255 | 0 | 0 | +255 |
| 10-13 | +58 | 0 | -1 | +57 |
| 10-12 | +106 | 0 | +26 | +132 |
| 10-08 | +303 | 0 | +2 | +305 |
| 10-07 | +81 | 0 | -1 | +80 |
| 10-06 | +80 | 0 | +1 | +81 |
| 10-05 | -187 | 0 | 0 | -187 |
| 10-02 | +201 | 0 | 0 | +201 |
| 10-01 | +34 | 0 | 0 | +34 |
| 09-30 | +263 | 0 | +11 | +274 |
| 09-29 | +167 | 0 | 0 | +167 |
| 09-24 | +75 | 0 | 0 | +75 |
| 09-23 | +179 | 0 | 0 | +179 |
| 09-22 | +76 | 0 | +1 | +77 |
| 09-21 | +415 | 0 | +3 | +418 |
| 09-18 | +33 | 0 | +9 | +42 |
| 09-17 | +111 | 0 | -77 | +34 |
| 09-16 | -113 | 0 | +79 | -34 |
| 09-15 | +52 | 0 | +2 | +54 |
| 09-14 | +35 | 0 | 0 | +35 |
| 09-11 | -121 | 0 | +4 | -117 |
| 09-10 | -49 | 0 | +23 | -26 |
| 09-09 | -175 | 0 | +8 | -167 |
| 09-08 | -152 | 0 | -2 | -154 |
| 09-07 | -212 | 0 | +15 | -197 |
| 09-04 | -19 | 0 | -3 | -22 |
| 09-03 | +31 | 0 | +6 | +37 |
| 09-02 | +63 | 0 | +5 | +68 |
| 09-01 | -330 | 0 | 0 | -330 |
| 08-31 | +12 | 0 | -1 | +11 |
| 08-28 | -326 | 0 | -1 | -327 |
| 08-27 | +134 | 0 | -1 | +133 |
| 08-26 | +201 | 0 | +3 | +204 |
| 08-25 | -42 | 0 | -2 | -44 |
| 08-24 | -31 | 0 | 0 | -31 |
| 08-21 | +85 | 0 | +3 | +88 |
| 08-20 | +160 | 0 | +1 | +161 |
| 08-19 | -73 | 0 | 0 | -73 |
| 08-18 | -97 | 0 | 0 | -97 |
| 08-17 | -334 | 0 | +1 | -333 |
| 08-14 | -906 | 0 | -27 | -933 |
| 08-13 | +29 | 0 | 0 | +29 |
| 08-12 | +151 | 0 | +2 | +153 |
| 08-11 | -75 | 0 | +1 | -74 |
| 08-10 | +283 | 0 | 0 | +284 |
| 08-07 | -102 | 0 | +3 | -98 |
| 08-06 | -179 | 0 | +2 | -177 |
| 08-05 | +107 | 0 | -12 | +96 |
| 08-04 | -301 | 0 | -12 | -313 |
| 08-03 | -153 | 0 | 0 | -153 |
| 07-31 | -10 | 0 | +7 | -3 |
| 07-30 | -100 | 0 | +8 | -92 |
| 07-29 | +183 | 0 | +48 | +231 |
| 07-28 | +23 | 0 | +14 | +37 |
| 07-27 | +53 | 0 | +26 | +79 |
| 07-24 | -242 | 0 | +22 | -220 |
| 07-23 | +107 | 0 | +29 | +136 |
| 07-22 | -819 | 0 | +10 | -809 |
| 07-21 | +292 | 0 | -6 | +286 |
| 07-20 | +665 | 0 | -34 | +631 |
| 07-17 | -269 | 0 | +84 | -185 |
| 07-16 | +134 | 0 | +3 | +137 |
| 07-15 | +3 | 0 | 0 | +3 |
| 07-14 | -2,446 | 0 | -25 | -2,471 |
| 07-13 | +1,799 | 0 | -66 | +1,734 |
| 07-09 | -1,238 | 0 | -17 | -1,255 |
| 07-08 | +37 | 0 | +10 | +47 |
| 07-07 | -454 | 0 | +2 | -452 |
| 07-06 | -1,770 | 0 | -41 | -1,811 |
| 07-03 | +1,070 | 0 | -42 | +1,028 |
| 07-02 | -40 | 0 | -63 | -103 |
| 07-01 | -388 | 0 | +1 | -387 |
| 06-30 | +183 | 0 | -1 | +182 |
| 06-29 | +13 | 0 | 0 | +13 |
| 06-26 | +112 | 0 | -1 | +111 |
| 06-25 | +50 | 0 | +1 | +51 |
| 06-24 | +97 | 0 | +2 | +99 |
| 06-22 | -65 | 0 | -2 | -67 |
| 06-18 | -49 | 0 | -1 | -51 |
| 06-17 | -76 | 0 | 0 | -76 |
| 06-16 | -114 | 0 | 0 | -114 |
| 06-15 | -79 | 0 | +4 | -75 |
| 06-12 | +225 | 0 | +2 | +227 |
| 06-10 | +223 | 0 | -4 | +219 |
| 06-09 | -136 | 0 | -5 | -141 |
| 06-08 | +26 | 0 | +3 | +29 |
| 06-04 | -116 | 0 | 0 | -116 |
| 06-03 | -75 | 0 | +3 | -72 |
| 06-02 | -43 | 0 | -9 | -52 |
| 06-01 | +188 | 0 | +4 | +192 |
| 05-29 | +53 | 0 | 0 | +53 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8497 萬 | +44.0% | +15.8% |
| 2026/09 | 5903 萬 | -0.1% | -26.4% |
| 2026/08 | 5910 萬 | -33.3% | -12.2% |
| 2026/07 | 8862 萬 | +39.8% | +30.5% |
| 2026/06 | 6340 萬 | -2.9% | -34.5% |
| 2026/05 | 6531 萬 | +1.2% | -42.7% |
| 2026/04 | 6453 萬 | +38.9% | -33.6% |
| 2026/03 | 4646 萬 | -27.7% | -49.6% |
| 2026/02 | 6429 萬 | -22.4% | -27.4% |
| 2026/01 | 8289 萬 | -22.7% | -34.9% |
| 2025/12 | 1.07 億 | +19.2% | -24.2% |
| 2025/11 | 9001 萬 | - | -31.3% |