開曼商豐祥控股股份有限公司
今日上漲 2.10%，股價站回短期均線。該股 RSI(6) 為 40.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
豐祥精密工業股份有限公司為越南領先的精密金屬零件廠商，主要供應機車、汽車及醫療設備零件。核心客戶包括本田、山葉等日系機車巨頭，並切入全球醫療床與休閒車（ATV）之關鍵供應鏈。公司成立於 1974 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -6 | 0 | +1 | -5 |
| 11-09 | -24 | 0 | -8 | -32 |
| 11-06 | -78 | 0 | 0 | -78 |
| 11-05 | +30 | 0 | -1 | +29 |
| 11-04 | +18 | 0 | 0 | +18 |
| 11-03 | -5 | 0 | +2 | -3 |
| 11-02 | -140 | 0 | -3 | -143 |
| 10-30 | +32 | 0 | +3 | +35 |
| 10-29 | +22 | 0 | +1 | +23 |
| 10-28 | -3 | 0 | +1 | -2 |
| 10-27 | +21 | 0 | 0 | +22 |
| 10-22 | +5 | 0 | 0 | +5 |
| 10-21 | -1 | 0 | 0 | -1 |
| 10-20 | +26 | 0 | -4 | +22 |
| 10-19 | -45 | 0 | -1 | -46 |
| 10-16 | -7 | -1 | -1 | -9 |
| 10-15 | +84 | 0 | -1 | +83 |
| 10-14 | +15 | +10 | -2 | +23 |
| 10-13 | +28 | 0 | -1 | +27 |
| 10-12 | -129 | 0 | 0 | -128 |
| 10-08 | -1 | 0 | 0 | -1 |
| 10-07 | +47 | 0 | +1 | +48 |
| 10-06 | +28 | 0 | -2 | +26 |
| 10-05 | -39 | 0 | -1 | -40 |
| 10-02 | -47 | 0 | +3 | -44 |
| 10-01 | +198 | -10 | -8 | +180 |
| 09-30 | -1 | -20 | +12 | -9 |
| 09-29 | +24 | -10 | 0 | +14 |
| 09-24 | +22 | 0 | -1 | +21 |
| 09-23 | +71 | 0 | 0 | +71 |
| 09-22 | +21 | 0 | +1 | +22 |
| 09-21 | +8 | 0 | +1 | +9 |
| 09-18 | 0 | 0 | +3 | +3 |
| 09-17 | +95 | 0 | +1 | +96 |
| 09-16 | +2 | 0 | +1 | +2 |
| 09-15 | +3 | 0 | +3 | +6 |
| 09-14 | -7 | 0 | +2 | -5 |
| 09-11 | -9 | +10 | +2 | +3 |
| 09-10 | +7 | 0 | -1 | +6 |
| 09-09 | -27 | 0 | -2 | -29 |
| 09-08 | -8 | 0 | -1 | -10 |
| 09-07 | +9 | 0 | +3 | +12 |
| 09-04 | +7 | 0 | +1 | +8 |
| 09-03 | +31 | -64 | +1 | -32 |
| 09-02 | -9 | 0 | +2 | -7 |
| 09-01 | +74 | -59 | -6 | +9 |
| 08-31 | +12 | +5 | +2 | +19 |
| 08-28 | -6 | 0 | +1 | -5 |
| 08-27 | +12 | 0 | -5 | +7 |
| 08-26 | +11 | 0 | -2 | +9 |
| 08-25 | -5 | +5 | 0 | 0 |
| 08-24 | +15 | +5 | 0 | +20 |
| 08-21 | +7 | +4 | +1 | +12 |
| 08-20 | +3 | 0 | 0 | +3 |
| 08-19 | -5 | 0 | -8 | -13 |
| 08-18 | +50 | 0 | 0 | +50 |
| 08-17 | +22 | +1 | +3 | +27 |
| 08-14 | +54 | +5 | -5 | +54 |
| 08-13 | -41 | 0 | +5 | -36 |
| 08-12 | -8 | 0 | 0 | -8 |
| 08-11 | -72 | 0 | +3 | -69 |
| 08-10 | +46 | 0 | -1 | +45 |
| 08-07 | +145 | +15 | +2 | +162 |
| 08-06 | +30 | 0 | +1 | +31 |
| 08-05 | -79 | +5 | -3 | -77 |
| 08-04 | -80 | +56 | -5 | -29 |
| 08-03 | -46 | +78 | -8 | +24 |
| 07-31 | -69 | +4 | -6 | -71 |
| 07-30 | -7 | +4 | 0 | -3 |
| 07-29 | +54 | +8 | +4 | +66 |
| 07-28 | -18 | +8 | +7 | -4 |
| 07-27 | -7 | +4 | -3 | -6 |
| 07-24 | -29 | 0 | +1 | -28 |
| 07-23 | +7 | +8 | +2 | +17 |
| 07-22 | -52 | 0 | -14 | -66 |
| 07-21 | +125 | +68 | +12 | +205 |
| 07-20 | +46 | 0 | -2 | +45 |
| 07-17 | +23 | +1 | +1 | +25 |
| 07-16 | -27 | +1 | +1 | -25 |
| 07-15 | -26 | -1 | -5 | -32 |
| 07-14 | +60 | 0 | +7 | +67 |
| 07-13 | +17 | 0 | +1 | +19 |
| 07-09 | -7 | 0 | -13 | -20 |
| 07-08 | -31 | 0 | +13 | -18 |
| 07-07 | +16 | 0 | +6 | +22 |
| 07-06 | +6 | 0 | -5 | +1 |
| 07-03 | +19 | 0 | +17 | +36 |
| 07-02 | +16 | 0 | 0 | +16 |
| 07-01 | -71 | 0 | 0 | -71 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-29 | -8 | +1 | 0 | -7 |
| 06-26 | +46 | 0 | -2 | +44 |
| 06-25 | +21 | 0 | -5 | +16 |
| 06-24 | -5 | 0 | -1 | -6 |
| 06-22 | -5 | 0 | -5 | -10 |
| 06-18 | -53 | 0 | 0 | -53 |
| 06-17 | -52 | 0 | 0 | -52 |
| 06-16 | +3 | 0 | -1 | +2 |
| 06-15 | +8 | 0 | +5 | +13 |
| 06-12 | +107 | 0 | +12 | +119 |
| 06-10 | +307 | 0 | -1 | +306 |
| 06-09 | +240 | 0 | -1 | +239 |
| 06-08 | +122 | 0 | 0 | +122 |
| 06-04 | +23 | 0 | 0 | +23 |
| 06-02 | +31 | -70 | 0 | -39 |
| 06-01 | +59 | 0 | 0 | +59 |
| 05-29 | +15 | 0 | 0 | +15 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8.22 億 | +9.2% | +42.4% |
| 2026/09 | 7.53 億 | -7.1% | +60.1% |
| 2026/08 | 8.11 億 | -4.7% | +60.1% |
| 2026/07 | 8.51 億 | -0.8% | +52.8% |
| 2026/06 | 8.57 億 | +5.3% | +71.6% |
| 2026/05 | 8.14 億 | +10.1% | +68.5% |
| 2026/04 | 7.39 億 | -11.5% | +24.8% |
| 2026/03 | 8.35 億 | +98.1% | +23.1% |
| 2026/02 | 4.22 億 | -47.6% | -25.2% |
| 2026/01 | 8.04 億 | +18.6% | +23.8% |
| 2025/12 | 6.79 億 | +23.6% | -2.0% |
| 2025/11 | 5.49 億 | - | -23.4% |