寶一科技股份有限公司
今日上漲 3.25%，股價站回短期均線。該股 RSI(6) 為 48.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=37.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
寶一科技股份有限公司為台灣及國際航空產業製造各類產品。提供超合金鈑金及加工零件組裝，包括集油器、進氣導口、 SAGB 機匣及軸承支撐架；以及超合金鈑金成型件與精密加工零件（如燃燒室內筒、導向葉片噴嘴、轉子環組件）。公司成立於 1974 年，總部位於台灣台南市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +71 | 0 | 0 | +71 |
| 11-09 | +67 | 0 | -22 | +45 |
| 11-06 | +144 | 0 | +11 | +155 |
| 11-05 | -1 | 0 | +11 | +10 |
| 11-04 | +121 | 0 | -13 | +108 |
| 11-03 | -9 | 0 | +18 | +9 |
| 11-02 | +50 | 0 | 0 | +50 |
| 10-30 | -65 | 0 | 0 | -65 |
| 10-29 | +34 | 0 | 0 | +34 |
| 10-28 | -3 | 0 | 0 | -3 |
| 10-27 | +24 | 0 | 0 | +24 |
| 10-22 | +19 | 0 | 0 | +19 |
| 10-21 | +30 | 0 | 0 | +30 |
| 10-20 | +86 | 0 | -2 | +84 |
| 10-19 | -28 | 0 | 0 | -28 |
| 10-16 | +152 | 0 | -85 | +67 |
| 10-15 | -5 | 0 | +85 | +80 |
| 10-14 | +23 | 0 | 0 | +23 |
| 10-13 | +36 | 0 | -1 | +35 |
| 10-12 | +35 | 0 | +1 | +36 |
| 10-08 | -17 | 0 | 0 | -17 |
| 10-07 | +11 | 0 | 0 | +11 |
| 10-06 | -10 | 0 | 0 | -10 |
| 10-05 | +35 | 0 | 0 | +35 |
| 10-02 | +79 | 0 | 0 | +79 |
| 10-01 | -1 | 0 | 0 | -1 |
| 09-30 | +61 | 0 | +1 | +62 |
| 09-29 | -4 | 0 | 0 | -4 |
| 09-24 | +11 | 0 | 0 | +11 |
| 09-23 | +22 | 0 | 0 | +22 |
| 09-22 | +8 | 0 | 0 | +8 |
| 09-21 | +92 | 0 | -1 | +91 |
| 09-18 | +41 | 0 | +1 | +42 |
| 09-17 | +19 | 0 | 0 | +19 |
| 09-16 | -3 | 0 | -1 | -4 |
| 09-15 | -149 | 0 | +2 | -147 |
| 09-14 | -81 | 0 | -1 | -82 |
| 09-11 | -120 | 0 | +1 | -119 |
| 09-10 | -212 | 0 | -3 | -215 |
| 09-09 | +109 | 0 | -4 | +105 |
| 09-08 | -33 | 0 | 0 | -33 |
| 09-07 | -8 | 0 | -4 | -12 |
| 09-04 | -106 | 0 | +10 | -96 |
| 09-03 | -56 | 0 | 0 | -56 |
| 09-02 | -73 | 0 | 0 | -73 |
| 09-01 | -29 | 0 | 0 | -29 |
| 08-31 | +3 | 0 | -3 | 0 |
| 08-28 | -748 | 0 | 0 | -748 |
| 08-27 | +517 | 0 | 0 | +517 |
| 08-26 | +425 | 0 | +1 | +426 |
| 08-25 | +39 | 0 | -5 | +34 |
| 08-24 | +29 | 0 | 0 | +29 |
| 08-21 | -35 | 0 | +1 | -34 |
| 08-20 | +73 | 0 | 0 | +73 |
| 08-19 | -134 | 0 | -11 | -145 |
| 08-18 | +23 | 0 | 0 | +23 |
| 08-17 | +237 | 0 | 0 | +237 |
| 08-14 | -679 | 0 | -4 | -683 |
| 08-13 | +156 | 0 | +6 | +162 |
| 08-12 | +350 | 0 | +1 | +351 |
| 08-11 | -8 | 0 | +6 | -2 |
| 08-10 | +139 | 0 | +10 | +149 |
| 08-07 | +254 | 0 | +1 | +255 |
| 08-06 | -169 | 0 | 0 | -169 |
| 08-05 | +128 | 0 | 0 | +128 |
| 08-04 | -38 | 0 | -1 | -39 |
| 08-03 | -21 | 0 | -2 | -23 |
| 07-31 | +252 | 0 | +1 | +253 |
| 07-30 | -89 | 0 | -1 | -90 |
| 07-29 | +168 | 0 | 0 | +168 |
| 07-28 | +44 | 0 | 0 | +44 |
| 07-27 | -212 | 0 | -6 | -218 |
| 07-24 | -225 | 0 | -1 | -226 |
| 07-23 | -375 | 0 | 0 | -375 |
| 07-22 | -673 | 0 | +5 | -668 |
| 07-21 | +256 | 0 | -9 | +247 |
| 07-20 | -33 | 0 | -8 | -41 |
| 07-17 | +356 | 0 | +14 | +370 |
| 07-16 | -173 | 0 | 0 | -173 |
| 07-15 | +177 | 0 | +7 | +184 |
| 07-14 | -511 | 0 | +3 | -508 |
| 07-13 | +199 | 0 | 0 | +199 |
| 07-09 | -77 | 0 | -2 | -80 |
| 07-08 | -24 | 0 | +2 | -22 |
| 07-07 | +321 | 0 | 0 | +321 |
| 07-06 | -409 | 0 | -15 | -424 |
| 07-03 | -121 | 0 | +19 | -102 |
| 07-02 | +122 | 0 | +1 | +123 |
| 07-01 | -801 | 0 | -10 | -811 |
| 06-30 | +615 | 0 | +15 | +630 |
| 06-29 | +77 | 0 | -1 | +76 |
| 06-26 | +16 | 0 | -5 | +11 |
| 06-25 | -64 | 0 | +1 | -63 |
| 06-24 | -6 | 0 | -2 | -8 |
| 06-22 | +199 | 0 | -1 | +198 |
| 06-18 | +42 | 0 | 0 | +42 |
| 06-17 | +98 | 0 | 0 | +98 |
| 06-16 | -20 | 0 | 0 | -20 |
| 06-15 | -80 | 0 | +2 | -78 |
| 06-12 | +159 | 0 | +1 | +160 |
| 06-10 | -156 | 0 | +3 | -153 |
| 06-09 | +14 | 0 | 0 | +14 |
| 06-08 | +25 | 0 | -2 | +23 |
| 06-04 | +13 | 0 | +5 | +18 |
| 06-03 | +276 | 0 | -4 | +272 |
| 06-02 | -462 | 0 | -4 | -466 |
| 06-01 | +482 | 0 | +1 | +483 |
| 05-29 | +127 | 0 | +5 | +132 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.05 億 | +30.0% | +15.9% |
| 2026/09 | 8077 萬 | +30.1% | -1.4% |
| 2026/08 | 6211 萬 | -32.1% | -17.5% |
| 2026/07 | 9145 萬 | +33.6% | +46.8% |
| 2026/06 | 6843 萬 | -13.6% | -10.4% |
| 2026/05 | 7920 萬 | -20.8% | -19.1% |
| 2026/04 | 9995 萬 | +10.6% | +26.0% |
| 2026/03 | 9038 萬 | +43.4% | -10.1% |
| 2026/02 | 6300 萬 | -22.3% | -5.0% |
| 2026/01 | 8105 萬 | -4.6% | -6.3% |
| 2025/12 | 8492 萬 | +43.7% | +59.7% |
| 2025/11 | 5910 萬 | - | -7.2% |