玖鼎電力資訊股份有限公司
今日下跌 1.08%。該股 RSI(6) 為 47.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=51.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
玖鼎電力資訊股份有限公司（Arch Meter Corporation）為智慧電網與電力管理系統之開發製造商。公司由工研院團隊技術移轉成立，核心產品包括：一、智慧電表（含單相、三相及 AMI 系統）；二、電力監控仪表（用於工廠、醫院電力監控）；三、電能管理軟體服務。公司為台電智慧電表招標的主要供應商之一。公司成立於 2005 年，總部位於台灣新竹市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -3 | 0 | 0 | -3 |
| 11-09 | +5 | 0 | -9 | -4 |
| 11-06 | -6 | 0 | +9 | +3 |
| 11-05 | -3 | 0 | 0 | -3 |
| 11-04 | -2 | 0 | 0 | -2 |
| 11-03 | -7 | 0 | -2 | -9 |
| 11-02 | +23 | 0 | 0 | +23 |
| 10-30 | +1 | 0 | -3 | -2 |
| 10-29 | +15 | 0 | 0 | +15 |
| 10-28 | +4 | 0 | 0 | +4 |
| 10-27 | +12 | 0 | 0 | +13 |
| 10-22 | -8 | 0 | 0 | -8 |
| 10-21 | -5 | 0 | 0 | -5 |
| 10-20 | -13 | 0 | 0 | -13 |
| 10-19 | -30 | 0 | 0 | -30 |
| 10-16 | -3 | 0 | -5 | -8 |
| 10-15 | -4 | 0 | +10 | +6 |
| 10-14 | +3 | 0 | 0 | +3 |
| 10-13 | +10 | 0 | 0 | +10 |
| 10-12 | +11 | 0 | 0 | +11 |
| 10-08 | +1 | 0 | 0 | +1 |
| 10-07 | +18 | 0 | 0 | +18 |
| 10-06 | +9 | 0 | 0 | +9 |
| 10-05 | +3 | 0 | 0 | +3 |
| 10-02 | +7 | 0 | 0 | +7 |
| 10-01 | +1 | 0 | 0 | +1 |
| 09-30 | -8 | 0 | -2 | -10 |
| 09-29 | -7 | 0 | 0 | -7 |
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | +1 | 0 | 0 | +1 |
| 09-22 | -53 | 0 | 0 | -53 |
| 09-21 | +51 | 0 | -5 | +46 |
| 09-18 | +15 | 0 | 0 | +15 |
| 09-17 | +13 | 0 | 0 | +13 |
| 09-16 | +19 | 0 | 0 | +19 |
| 09-15 | -9 | 0 | 0 | -9 |
| 09-14 | +33 | 0 | +6 | +39 |
| 09-11 | -4 | 0 | +1 | -3 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | -7 | 0 | -1 | -8 |
| 09-08 | -10 | 0 | 0 | -10 |
| 09-07 | +4 | 0 | 0 | +4 |
| 09-04 | -6 | 0 | -1 | -7 |
| 09-03 | +2 | 0 | 0 | +2 |
| 09-02 | +10 | 0 | 0 | +10 |
| 09-01 | +3 | 0 | +1 | +4 |
| 08-31 | -18 | 0 | 0 | -18 |
| 08-28 | -7 | 0 | 0 | -7 |
| 08-27 | +22 | 0 | -4 | +18 |
| 08-26 | +11 | 0 | 0 | +11 |
| 08-25 | +11 | 0 | 0 | +11 |
| 08-24 | +3 | 0 | -1 | +2 |
| 08-21 | +1 | 0 | -1 | 0 |
| 08-20 | +3 | 0 | 0 | +3 |
| 08-19 | -7 | 0 | 0 | -7 |
| 08-18 | -11 | 0 | 0 | -11 |
| 08-17 | +1 | 0 | +3 | +4 |
| 08-14 | -14 | 0 | -1 | -15 |
| 08-13 | +10 | 0 | 0 | +10 |
| 08-12 | +25 | 0 | 0 | +25 |
| 08-11 | +12 | 0 | +1 | +13 |
| 08-10 | +13 | 0 | 0 | +13 |
| 08-07 | -1 | 0 | +5 | +4 |
| 08-06 | -6 | 0 | 0 | -6 |
| 08-05 | +16 | 0 | -1 | +15 |
| 08-04 | +5 | 0 | -6 | -1 |
| 08-03 | +1 | 0 | 0 | +1 |
| 07-31 | +2 | 0 | +1 | +3 |
| 07-30 | +9 | 0 | -1 | +8 |
| 07-29 | +6 | 0 | 0 | +6 |
| 07-28 | -30 | 0 | +3 | -27 |
| 07-27 | -10 | 0 | +1 | -9 |
| 07-24 | +8 | 0 | 0 | +8 |
| 07-23 | -6 | 0 | +1 | -5 |
| 07-22 | +1 | 0 | -2 | -1 |
| 07-21 | +24 | 0 | +1 | +25 |
| 07-20 | -7 | 0 | +1 | -6 |
| 07-17 | -78 | 0 | 0 | -78 |
| 07-16 | -25 | 0 | +1 | -24 |
| 07-15 | -9 | 0 | -1 | -10 |
| 07-14 | -76 | 0 | 0 | -76 |
| 07-13 | +25 | 0 | 0 | +25 |
| 07-09 | -26 | 0 | 0 | -26 |
| 07-08 | -32 | 0 | -1 | -33 |
| 07-07 | -62 | 0 | +2 | -60 |
| 07-06 | +22 | 0 | 0 | +22 |
| 07-03 | +30 | 0 | 0 | +30 |
| 07-02 | +11 | 0 | 0 | +11 |
| 07-01 | +104 | 0 | +1 | +105 |
| 06-30 | +2 | 0 | 0 | +2 |
| 06-29 | -22 | 0 | -1 | -23 |
| 06-26 | -38 | 0 | +1 | -37 |
| 06-25 | -7 | 0 | 0 | -7 |
| 06-24 | +7 | 0 | 0 | +7 |
| 06-22 | +95 | 0 | 0 | +95 |
| 06-18 | +23 | 0 | 0 | +23 |
| 06-17 | +15 | 0 | 0 | +15 |
| 06-16 | +13 | 0 | 0 | +13 |
| 06-15 | +10 | 0 | 0 | +10 |
| 06-12 | +44 | 0 | +1 | +45 |
| 06-10 | -14 | 0 | 0 | -13 |
| 06-09 | -14 | 0 | +1 | -13 |
| 06-08 | +10 | 0 | 0 | +10 |
| 06-04 | -212 | 0 | -7 | -219 |
| 06-03 | +101 | 0 | +7 | +108 |
| 06-02 | -26 | 0 | 0 | -26 |
| 06-01 | +56 | 0 | 0 | +56 |
| 05-29 | +10 | 0 | 0 | +10 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.05 億 | +3.6% | +370.0% |
| 2026/09 | 1.01 億 | -3.7% | -0.4% |
| 2026/08 | 1.05 億 | -27.0% | +28.7% |
| 2026/07 | 1.44 億 | +39.6% | +83.9% |
| 2026/06 | 1.03 億 | +4.2% | +79.3% |
| 2026/05 | 9898 萬 | +743.5% | +33.4% |
| 2026/04 | 1174 萬 | -88.8% | -83.8% |
| 2026/03 | 1.05 億 | +819.3% | +41.7% |
| 2026/02 | 1139 萬 | -89.0% | -83.7% |
| 2026/01 | 1.03 億 | -34.7% | +880.8% |
| 2025/12 | 1.58 億 | +32.3% | +18.1% |
| 2025/11 | 1.20 億 | - | +3.9% |