中美聯合實業股份有限公司
該股 RSI(6) 為 65.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=53.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
中美聯合實業股份有限公司主要從事大宗化學品貿易、汽車進口銷售服務及相關資產開發業務。公司正積極由傳統染料助劑買賣轉向更多元化的貿易與投資佈局，以優化營運獲利。公司成立於 1964 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1 | 0 | -5 | -6 |
| 11-09 | +30 | 0 | 0 | +30 |
| 11-05 | -1 | 0 | 0 | -1 |
| 11-04 | +1 | 0 | 0 | +1 |
| 11-03 | -1 | 0 | 0 | -1 |
| 11-02 | -2 | 0 | 0 | -2 |
| 10-30 | -2 | 0 | 0 | -2 |
| 10-29 | -3 | 0 | 0 | -3 |
| 10-28 | -7 | 0 | 0 | -7 |
| 10-27 | -1 | 0 | 0 | -1 |
| 10-22 | 0 | 0 | 0 | 0 |
| 10-21 | +1 | 0 | 0 | +1 |
| 10-20 | +2 | 0 | 0 | +2 |
| 10-19 | -10 | 0 | 0 | -10 |
| 10-16 | +1 | 0 | 0 | +1 |
| 10-15 | -4 | 0 | 0 | -4 |
| 10-14 | -2 | 0 | 0 | -2 |
| 10-13 | -27 | 0 | 0 | -27 |
| 10-12 | +18 | 0 | 0 | +18 |
| 10-08 | -8 | 0 | 0 | -8 |
| 10-07 | -15 | 0 | 0 | -15 |
| 10-06 | -2 | 0 | 0 | -2 |
| 10-05 | -5 | 0 | 0 | -5 |
| 10-02 | -5 | 0 | 0 | -5 |
| 10-01 | -3 | 0 | 0 | -3 |
| 09-30 | +2 | 0 | 0 | +2 |
| 09-29 | -8 | 0 | 0 | -8 |
| 09-24 | -7 | 0 | 0 | -7 |
| 09-23 | -7 | 0 | 0 | -7 |
| 09-22 | -3 | 0 | 0 | -3 |
| 09-21 | +2 | 0 | 0 | +2 |
| 09-18 | -4 | 0 | +1 | -3 |
| 09-17 | -4 | 0 | 0 | -4 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | -2 | 0 | 0 | -2 |
| 09-14 | -4 | 0 | 0 | -4 |
| 09-11 | -5 | 0 | 0 | -5 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | -8 | 0 | 0 | -8 |
| 09-08 | -21 | 0 | 0 | -21 |
| 09-07 | -11 | 0 | 0 | -11 |
| 09-04 | -5 | 0 | 0 | -5 |
| 09-03 | +29 | 0 | 0 | +29 |
| 09-02 | -6 | 0 | 0 | -6 |
| 09-01 | -2 | 0 | 0 | -2 |
| 08-31 | -2 | 0 | +1 | -1 |
| 08-28 | +8 | 0 | -1 | +7 |
| 08-27 | -1 | 0 | +1 | 0 |
| 08-26 | -2 | 0 | -1 | -3 |
| 08-25 | -5 | 0 | 0 | -5 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-21 | +1 | 0 | 0 | +1 |
| 08-20 | -1 | 0 | +1 | 0 |
| 08-19 | -10 | 0 | -1 | -11 |
| 08-18 | +11 | 0 | +1 | +12 |
| 08-17 | +12 | 0 | 0 | +12 |
| 08-14 | +21 | 0 | 0 | +21 |
| 08-11 | -11 | 0 | -1 | -12 |
| 08-10 | +32 | 0 | +1 | +33 |
| 08-07 | -2 | 0 | 0 | -2 |
| 08-06 | -7 | 0 | 0 | -7 |
| 08-05 | -9 | 0 | -1 | -10 |
| 08-04 | -7 | 0 | 0 | -7 |
| 08-03 | -8 | 0 | 0 | -8 |
| 07-31 | -15 | 0 | 0 | -15 |
| 07-30 | -19 | 0 | +1 | -18 |
| 07-29 | -21 | 0 | 0 | -21 |
| 07-28 | -9 | 0 | -2 | -11 |
| 07-27 | -22 | 0 | +1 | -21 |
| 07-24 | -16 | 0 | 0 | -16 |
| 07-23 | -2 | 0 | 0 | -2 |
| 07-22 | +10 | 0 | 0 | +10 |
| 07-21 | -4 | 0 | 0 | -4 |
| 07-20 | -7 | 0 | 0 | -7 |
| 07-17 | -7 | 0 | -1 | -8 |
| 07-16 | +12 | 0 | 0 | +12 |
| 07-15 | +7 | 0 | 0 | +7 |
| 07-14 | -1 | 0 | +1 | 0 |
| 07-13 | -40 | 0 | 0 | -40 |
| 07-09 | -5 | 0 | 0 | -5 |
| 07-08 | +17 | 0 | 0 | +17 |
| 07-07 | -26 | 0 | 0 | -26 |
| 07-06 | -24 | 0 | 0 | -24 |
| 07-03 | +26 | 0 | 0 | +26 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | +21 | 0 | 0 | +21 |
| 06-30 | +17 | 0 | 0 | +17 |
| 06-29 | +5 | 0 | 0 | +5 |
| 06-26 | +7 | 0 | 0 | +7 |
| 06-25 | +10 | 0 | 0 | +10 |
| 06-24 | +8 | 0 | 0 | +8 |
| 06-23 | -40 | 0 | 0 | -40 |
| 06-22 | -2 | 0 | 0 | -2 |
| 06-18 | +61 | 0 | 0 | +61 |
| 06-17 | +4 | 0 | +1 | +5 |
| 06-16 | +4 | 0 | -1 | +3 |
| 06-15 | -14 | 0 | 0 | -14 |
| 06-12 | +59 | 0 | 0 | +59 |
| 06-11 | -11 | 0 | 0 | -11 |
| 06-10 | +5 | 0 | 0 | +5 |
| 06-09 | +5 | 0 | 0 | +5 |
| 06-08 | +12 | 0 | 0 | +12 |
| 06-05 | -15 | 0 | 0 | -15 |
| 06-04 | +14 | 0 | 0 | +14 |
| 06-03 | +11 | 0 | 0 | +11 |
| 06-02 | +73 | 0 | 0 | +73 |
| 06-01 | +15 | 0 | 0 | +15 |
| 05-29 | +1 | 0 | 0 | +1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1204 萬 | +151.4% | +75.1% |
| 2026/09 | 479 萬 | -54.9% | +67.6% |
| 2026/08 | 1061 萬 | +2538.8% | +39.2% |
| 2026/07 | 40 萬 | -91.5% | -94.0% |
| 2026/06 | 474 萬 | +77.1% | -25.3% |
| 2026/05 | 268 萬 | -47.0% | +107.6% |
| 2026/04 | 506 萬 | +29.0% | -21.5% |
| 2026/03 | 392 萬 | -54.9% | -54.0% |
| 2026/02 | 870 萬 | -25.7% | +51.9% |
| 2026/01 | 1171 萬 | +720.5% | +32.1% |
| 2025/12 | 143 萬 | -77.3% | -88.1% |
| 2025/11 | 628 萬 | - | -50.1% |