有成精密股份有限公司
有成精密股份有限公司（Win Win Precision Technology Co., Ltd.）及其子公司研發製造半導體組件與太陽能光伏模組。營運分為太陽能與半導體兩部門。提供系統設計、電站營運、以及半導體生產設備之消耗性組件維修。公司成立於 2003 年，總部位於台灣新竹。
今日上漲 1.36%。該股 RSI(6) 為 49.0，處於中性區間，短線無明顯超買超賣訊號。股價站上60日均線，跌破5日、20日、120日均線。KD 指標中性（K=39.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2 | 0 | 0 | +2 |
| 09-23 | -60 | 0 | -1 | -61 |
| 09-22 | -101 | 0 | -1 | -102 |
| 09-21 | +277 | 0 | -3 | +274 |
| 09-18 | +73 | 0 | +2 | +75 |
| 09-17 | +168 | 0 | +3 | +171 |
| 09-16 | +48 | 0 | 0 | +48 |
| 09-15 | +36 | 0 | 0 | +36 |
| 09-14 | -250 | 0 | -2 | -252 |
| 09-11 | +29 | 0 | 0 | +29 |
| 09-10 | -1 | 0 | +1 | 0 |
| 09-09 | +71 | 0 | -1 | +70 |
| 09-08 | -6 | 0 | +2 | -4 |
| 09-07 | -36 | 0 | 0 | -36 |
| 09-04 | +28 | 0 | 0 | +28 |
| 09-03 | -170 | 0 | 0 | -170 |
| 09-02 | -997 | 0 | 0 | -997 |
| 09-01 | +319 | 0 | 0 | +319 |
| 08-31 | +212 | 0 | 0 | +212 |
| 08-28 | -222 | 0 | 0 | -222 |
| 08-27 | +171 | 0 | +1 | +172 |
| 08-26 | +189 | 0 | -5 | +184 |
| 08-25 | +69 | 0 | +1 | +70 |
| 08-24 | -2 | 0 | 0 | -2 |
| 08-21 | -97 | 0 | +4 | -93 |
| 08-20 | +48 | 0 | -10 | +38 |
| 08-19 | -256 | 0 | -15 | -271 |
| 08-18 | -223 | 0 | 0 | -223 |
| 08-17 | +153 | 0 | 0 | +154 |
| 08-14 | +158 | 0 | +22 | +180 |
| 08-13 | +50 | 0 | +8 | +58 |
| 08-12 | -454 | 0 | -4 | -458 |
| 08-11 | -144 | 0 | 0 | -144 |
| 08-10 | +79 | 0 | 0 | +79 |
| 08-07 | -33 | 0 | +5 | -28 |
| 08-06 | -39 | 0 | -3 | -42 |
| 08-05 | -84 | 0 | +3 | -81 |
| 08-04 | +41 | 0 | -3 | +38 |
| 08-03 | +25 | 0 | -9 | +16 |
| 07-31 | -26 | 0 | +1 | -25 |
| 07-30 | +110 | 0 | +5 | +115 |
| 07-29 | +313 | 0 | +1 | +314 |
| 07-28 | +158 | 0 | -1 | +157 |
| 07-27 | +66 | 0 | -1 | +65 |
| 07-24 | -102 | 0 | -1 | -103 |
| 07-23 | +115 | -17 | +2 | +100 |
| 07-22 | +91 | -17 | +1 | +75 |
| 07-21 | -53 | -17 | -1 | -71 |
| 07-20 | +238 | -6 | +1 | +233 |
| 07-17 | +345 | -28 | +1 | +318 |
| 07-16 | +13 | -2 | +1 | +12 |
| 07-15 | -55 | 0 | -2 | -57 |
| 07-14 | -31 | 0 | 0 | -31 |
| 07-13 | -559 | 0 | -10 | -569 |
| 07-09 | +23 | -1 | +12 | +34 |
| 07-08 | +301 | 0 | 0 | +301 |
| 07-07 | +110 | -1 | +1 | +110 |
| 07-06 | -66 | 0 | +1 | -65 |
| 07-03 | +19 | 0 | 0 | +19 |
| 07-02 | +69 | 0 | 0 | +69 |
| 07-01 | +155 | 0 | +4 | +159 |
| 06-30 | -28 | 0 | +2 | -26 |
| 06-29 | +207 | 0 | 0 | +207 |
| 06-26 | -21 | 0 | -1 | -22 |
| 06-25 | -250 | -1 | -1 | -252 |
| 06-24 | +74 | -3 | -3 | +69 |
| 06-22 | +47 | 0 | +2 | +48 |
| 06-18 | +24 | 0 | -1 | +23 |
| 06-17 | +26 | 0 | +1 | +27 |
| 06-16 | -92 | 0 | +1 | -92 |
| 06-15 | -201 | 0 | -1 | -202 |
| 06-12 | -217 | -1 | -15 | -233 |
| 06-10 | +250 | -1 | +2 | +251 |
| 06-09 | -120 | 0 | -1 | -121 |
| 06-08 | +168 | 0 | -19 | +149 |
| 06-04 | -143 | 0 | 0 | -143 |
| 06-03 | -221 | -1 | +7 | -215 |
| 06-02 | +138 | 0 | 0 | +137 |
| 06-01 | -178 | -1 | +58 | -121 |
| 05-29 | -105 | 0 | 0 | -105 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.10 億 | -15.0% | +107.6% |
| 2026/07 | 3.64 億 | +9.2% | +98.6% |
| 2026/06 | 3.34 億 | +8.8% | +68.7% |
| 2026/05 | 3.07 億 | -3.0% | +25.9% |
| 2026/04 | 3.16 億 | +0.5% | +43.9% |
| 2026/03 | 3.15 億 | +22.9% | +42.2% |
| 2026/02 | 2.56 億 | +17.8% | +38.1% |
| 2026/01 | 2.17 億 | +12.0% | +27.9% |
| 2025/12 | 1.94 億 | +1.1% | +5.8% |
| 2025/11 | 1.92 億 | -13.5% | -8.7% |
| 2025/10 | 2.22 億 | +8.9% | +17.4% |
| 2025/09 | 2.04 億 | - | -9.4% |