湯石照明科技股份有限公司
湯石照明科技股份有限公司（Tons Lightology Inc.）及其子公司設計、製造並貿易照明設備。室內照明包括軌道燈、嵌燈、線性燈；戶外照明包括泛光燈、埋地燈及景觀燈。此外涉及 LED 半導體應用產品研發。產品用於建築、商業與居家空間。公司成立於 1992 年，總部位於台灣新北。
該股 RSI(6) 為 49.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=17.9），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2 | 0 | 0 | +2 |
| 09-23 | +1 | 0 | +2 | 0 |
| 09-21 | 0 | 0 | 0 | 0 |
| 09-18 | -1 | 0 | +2 | 0 |
| 09-17 | -1 | 0 | 0 | -1 |
| 09-16 | 0 | 0 | 0 | 0 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | +2 | 0 | 0 | +2 |
| 09-11 | 0 | 0 | 0 | 0 |
| 09-10 | -2 | 0 | 0 | -2 |
| 09-09 | 0 | 0 | 0 | 0 |
| 09-07 | +1 | 0 | 0 | +1 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | +3 | 0 | +2 | +4 |
| 08-31 | +2 | 0 | 0 | +2 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-26 | -1 | 0 | 0 | -1 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-21 | 0 | 0 | +2 | 0 |
| 08-20 | -1 | 0 | 0 | -1 |
| 08-19 | -2 | 0 | 0 | -2 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-17 | -1 | 0 | 0 | -1 |
| 08-14 | -2 | 0 | 0 | -2 |
| 08-13 | -1 | 0 | 0 | -1 |
| 08-12 | -1 | 0 | 0 | -1 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | -2 | 0 | 0 | -2 |
| 08-07 | -1 | 0 | 0 | -2 |
| 08-06 | -6 | 0 | 0 | -6 |
| 08-05 | -1 | 0 | 0 | -1 |
| 08-04 | -1 | 0 | 0 | -1 |
| 08-03 | +7 | 0 | +2 | +8 |
| 07-31 | +15 | 0 | 0 | +15 |
| 07-30 | -1 | 0 | 0 | -1 |
| 07-29 | -3 | 0 | 0 | -3 |
| 07-27 | +6 | 0 | +2 | +6 |
| 07-24 | -1 | 0 | 0 | -1 |
| 07-22 | +1 | 0 | 0 | +1 |
| 07-20 | -1 | 0 | +2 | -1 |
| 07-17 | -5 | 0 | +2 | -5 |
| 07-16 | 0 | 0 | +4 | 0 |
| 07-15 | -1 | 0 | 0 | -1 |
| 07-14 | -26 | 0 | 0 | -26 |
| 07-13 | -1 | 0 | 0 | -1 |
| 07-09 | -1 | 0 | +2 | 0 |
| 07-08 | -1 | 0 | 0 | -1 |
| 07-07 | -3 | 0 | 0 | -3 |
| 07-06 | -3 | 0 | 0 | -3 |
| 07-03 | -2 | 0 | 0 | -2 |
| 07-02 | -1 | 0 | +2 | -1 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-30 | -1 | 0 | 0 | -1 |
| 06-29 | 0 | 0 | 0 | 0 |
| 06-26 | 0 | 0 | 0 | 0 |
| 06-25 | +3 | 0 | +2 | +4 |
| 06-24 | +3 | 0 | 0 | +3 |
| 06-23 | -1 | 0 | 0 | -1 |
| 06-22 | -3 | 0 | 0 | -3 |
| 06-18 | -1 | 0 | 0 | -1 |
| 06-17 | -1 | 0 | 0 | -1 |
| 06-16 | +4 | 0 | +2 | +4 |
| 06-15 | +6 | 0 | +4 | +6 |
| 06-12 | +2 | 0 | 0 | +2 |
| 06-11 | -2 | 0 | 0 | -2 |
| 06-10 | -1 | 0 | 0 | -1 |
| 06-09 | +2 | 0 | +2 | +3 |
| 06-08 | +2 | 0 | +6 | +1 |
| 06-05 | -7 | 0 | 0 | -7 |
| 06-04 | +5 | 0 | +18 | +6 |
| 06-03 | +7 | 0 | 0 | +7 |
| 06-02 | -2 | 0 | 0 | -2 |
| 06-01 | +13 | 0 | +2 | +14 |
| 05-29 | -1 | 0 | 0 | -1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 9933 萬 | +47.6% | +24.2% |
| 2026/03 | 6730 萬 | +10.7% | -32.0% |
| 2026/02 | 6078 萬 | -31.7% | +51.3% |
| 2026/01 | 8895 萬 | -27.7% | +3.0% |
| 2025/12 | 1.23 億 | +84.2% | -3.6% |
| 2025/11 | 6678 萬 | +1.5% | -34.7% |
| 2025/10 | 6577 萬 | -7.4% | -34.7% |
| 2025/09 | 7105 萬 | +12.1% | -35.4% |
| 2025/08 | 6339 萬 | -8.3% | -47.0% |
| 2025/07 | 6912 萬 | -10.4% | -22.4% |
| 2025/06 | 7719 萬 | -15.2% | -32.0% |
| 2025/05 | 9098 萬 | - | -21.4% |