東科控股股份有限公司
東科控股股份有限公司（Eastech Holding Limited）及其子公司研發設計並銷售揚聲器、耳機及音響系統。提供家庭影音（Soundbar）、個人音訊（TWS 耳機）、以及汽車音響組件。此外提供藍牙喇叭、物聯網音訊設備及 OEM/ODM 服務。公司成立於 1971 年，總部位於開曼群島。
該股 RSI(6) 為 62.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏高（K=81.8），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +18 | 0 | 0 | +18 |
| 09-23 | +78 | 0 | 0 | +78 |
| 09-22 | +12 | 0 | -1 | +12 |
| 09-21 | +69 | 0 | +1 | +70 |
| 09-18 | +25 | 0 | +3 | +28 |
| 09-17 | +11 | 0 | 0 | +11 |
| 09-16 | +24 | 0 | 0 | +24 |
| 09-15 | +9 | 0 | +1 | +10 |
| 09-14 | +130 | 0 | 0 | +130 |
| 09-11 | +93 | 0 | +1 | +94 |
| 09-10 | +100 | 0 | 0 | +100 |
| 09-09 | +184 | 0 | -1 | +182 |
| 09-08 | -13 | 0 | -1 | -14 |
| 09-07 | -1 | 0 | +2 | +1 |
| 09-04 | -205 | 0 | 0 | -205 |
| 09-03 | +53 | 0 | 0 | +53 |
| 09-02 | +32 | 0 | 0 | +32 |
| 09-01 | +70 | 0 | 0 | +70 |
| 08-31 | +39 | 0 | +1 | +40 |
| 08-28 | -55 | 0 | -1 | -56 |
| 08-27 | +46 | 0 | 0 | +46 |
| 08-26 | +76 | 0 | +2 | +78 |
| 08-25 | +42 | 0 | 0 | +42 |
| 08-24 | +4 | 0 | 0 | +4 |
| 08-21 | -135 | 0 | +2 | -133 |
| 08-20 | +23 | 0 | 0 | +23 |
| 08-19 | +53 | 0 | -1 | +52 |
| 08-18 | -22 | 0 | 0 | -22 |
| 08-17 | -24 | 0 | +1 | -23 |
| 08-14 | -120 | 0 | 0 | -120 |
| 08-13 | -128 | 0 | 0 | -127 |
| 08-12 | -237 | 0 | -7 | -244 |
| 08-11 | -236 | 0 | -12 | -248 |
| 08-10 | -225 | 0 | -6 | -231 |
| 08-07 | -23 | 0 | -1 | -24 |
| 08-06 | -66 | 0 | -2 | -68 |
| 08-05 | -28 | 0 | -1 | -28 |
| 08-04 | -110 | 0 | -5 | -115 |
| 08-03 | -3 | 0 | -3 | -6 |
| 07-31 | +95 | 0 | +1 | +96 |
| 07-30 | +105 | 0 | +1 | +106 |
| 07-29 | +26 | 0 | -1 | +26 |
| 07-28 | +43 | 0 | -2 | +41 |
| 07-27 | +30 | 0 | +2 | +32 |
| 07-24 | +56 | 0 | -1 | +55 |
| 07-23 | -24 | 0 | 0 | -24 |
| 07-22 | +27 | 0 | -3 | +24 |
| 07-21 | +86 | 0 | 0 | +86 |
| 07-20 | +26 | 0 | +4 | +30 |
| 07-17 | -125 | 0 | -2 | -127 |
| 07-16 | +14 | 0 | 0 | +14 |
| 07-15 | +50 | 0 | -15 | +35 |
| 07-14 | -42 | 0 | +12 | -30 |
| 07-13 | -43 | 0 | +3 | -40 |
| 07-09 | -9 | 0 | 0 | -9 |
| 07-08 | -38 | 0 | 0 | -38 |
| 07-07 | -29 | 0 | -1 | -30 |
| 07-06 | -2 | 0 | 0 | -2 |
| 07-03 | +63 | 0 | 0 | +63 |
| 07-02 | -3 | 0 | 0 | -3 |
| 07-01 | +36 | 0 | +2 | +38 |
| 06-30 | +49 | 0 | +1 | +50 |
| 06-29 | -13 | 0 | -1 | -14 |
| 06-26 | -59 | 0 | +4 | -55 |
| 06-25 | +52 | 0 | 0 | +52 |
| 06-24 | +50 | 0 | -1 | +49 |
| 06-22 | -22 | 0 | 0 | -22 |
| 06-18 | +59 | 0 | 0 | +59 |
| 06-17 | +30 | 0 | -10 | +19 |
| 06-16 | -14 | 0 | +1 | -13 |
| 06-15 | +33 | 0 | 0 | +33 |
| 06-12 | +83 | 0 | -2 | +81 |
| 06-10 | +57 | 0 | +11 | +68 |
| 06-09 | -49 | 0 | -3 | -52 |
| 06-08 | -52 | 0 | 0 | -52 |
| 06-04 | -499 | 0 | +21 | -478 |
| 06-03 | -312 | 0 | +16 | -296 |
| 06-02 | +38 | 0 | 0 | +38 |
| 06-01 | +228 | 0 | 0 | +228 |
| 05-29 | +106 | 0 | 0 | +106 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 11.83 億 | +5.5% | -9.0% |
| 2026/07 | 11.22 億 | +18.3% | +11.2% |
| 2026/06 | 9.48 億 | +6.2% | +17.8% |
| 2026/05 | 8.93 億 | +7.0% | +11.8% |
| 2026/04 | 8.35 億 | -14.9% | -11.3% |
| 2026/03 | 9.81 億 | +62.4% | -2.2% |
| 2026/02 | 6.04 億 | -18.1% | -27.9% |
| 2026/01 | 7.38 億 | +3.9% | -13.2% |
| 2025/12 | 7.10 億 | +3.0% | -22.1% |
| 2025/11 | 6.89 億 | -12.4% | -10.6% |
| 2025/10 | 7.87 億 | -39.9% | -27.5% |
| 2025/09 | 13.09 億 | - | -1.4% |