弘凱光電股份有限公司
弘凱光電股份有限公司（Brightek Optoelectronic Co., Ltd.）提供 LED 封裝及感測元件解決方案。產品包括可見光與不可見光 LED、iCLeds 及飛行時間（ToF）感測器。應用於汽車氛圍燈、穿戴裝置、電競及安防。公司成立於 2001 年，總部位於台灣桃園。
該股 RSI(6) 為 68.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標偏高（K=83.1），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +19 | 0 | 0 | +19 |
| 08-07 | -22 | 0 | 0 | -22 |
| 08-06 | +20 | 0 | 0 | +20 |
| 08-05 | +66 | 0 | 0 | +66 |
| 08-04 | +18 | 0 | -2 | +16 |
| 08-03 | +52 | 0 | -3 | +49 |
| 07-31 | +55 | 0 | +2 | +57 |
| 07-30 | +34 | 0 | -4 | +30 |
| 07-29 | +111 | 0 | 0 | +111 |
| 07-28 | +47 | 0 | 0 | +47 |
| 07-27 | +1 | 0 | +1 | +2 |
| 07-24 | -90 | 0 | -1 | -91 |
| 07-23 | -15 | 0 | +2 | -13 |
| 07-22 | +83 | 0 | -2 | +81 |
| 07-21 | +37 | 0 | -2 | +35 |
| 07-20 | +64 | 0 | +1 | +65 |
| 07-17 | -4 | 0 | 0 | -4 |
| 07-16 | +3 | 0 | 0 | +3 |
| 07-15 | +13 | 0 | +2 | +15 |
| 07-14 | -49 | 0 | +4 | -45 |
| 07-13 | -28 | 0 | 0 | -28 |
| 07-09 | +32 | 0 | +1 | +33 |
| 07-08 | +106 | 0 | -1 | +105 |
| 07-07 | -35 | 0 | -1 | -36 |
| 07-06 | -35 | 0 | +2 | -33 |
| 07-03 | +40 | 0 | 0 | +40 |
| 07-02 | +6 | 0 | -1 | +5 |
| 07-01 | -52 | 0 | 0 | -52 |
| 06-30 | -11 | 0 | +1 | -10 |
| 06-29 | +3 | 0 | 0 | +3 |
| 06-26 | -29 | 0 | -3 | -32 |
| 06-25 | -4 | 0 | 0 | -4 |
| 06-24 | -24 | 0 | +1 | -23 |
| 06-22 | +56 | 0 | +1 | +57 |
| 06-18 | +41 | 0 | -6 | +35 |
| 06-17 | +24 | 0 | +5 | +29 |
| 06-16 | +9 | 0 | -1 | +8 |
| 06-15 | +43 | 0 | +3 | +46 |
| 06-12 | +44 | 0 | 0 | +44 |
| 06-10 | +27 | 0 | +1 | +28 |
| 06-09 | +42 | 0 | 0 | +42 |
| 06-08 | +67 | 0 | -1 | +66 |
| 06-04 | -8 | 0 | +1 | -7 |
| 06-03 | -13 | 0 | 0 | -13 |
| 06-02 | -19 | 0 | -2 | -21 |
| 06-01 | +37 | 0 | +2 | +39 |
| 05-29 | -15 | 0 | -1 | -16 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 7347 萬 | -2.9% | +3.2% |
| 2026/05 | 7563 萬 | +13.8% | +10.1% |
| 2026/04 | 6644 萬 | +17.7% | -9.7% |
| 2026/03 | 5644 萬 | +34.2% | -18.8% |
| 2026/02 | 4206 萬 | -32.9% | -15.8% |
| 2026/01 | 6271 萬 | -11.7% | +6.0% |
| 2025/12 | 7100 萬 | -12.7% | -4.0% |
| 2025/11 | 8128 萬 | +5.8% | +2.6% |
| 2025/10 | 7684 萬 | -5.2% | +1.2% |
| 2025/09 | 8102 萬 | +13.7% | -3.7% |
| 2025/08 | 7128 萬 | +4.4% | -9.0% |
| 2025/07 | 6829 萬 | - | -0.3% |