祥碩科技股份有限公司
今日下跌 10.00%，股價跌破短期均線。該股 RSI(6) 為 23.0，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=17.3），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
祥碩科技股份有限公司（ASMedia Technology Inc.）設計開發並銷售高速介面 IC。提供 SATA 橋接晶片、PCIe 橋接器、USB 控制器及 ASIC 客製化方案。服務主機板廠與 OEM 廠商。公司成立於 2004 年，總部位於台灣新北。為華碩集團子公司。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -262 | +2 | -35 | -295 |
| 11-09 | -6 | +7 | +13 | +14 |
| 11-06 | +79 | +5 | -10 | +74 |
| 11-05 | -117 | +72 | -22 | -67 |
| 11-04 | +43 | +47 | -26 | +65 |
| 11-03 | +67 | -4 | -14 | +49 |
| 11-02 | -130 | +1 | -21 | -150 |
| 10-30 | +89 | +70 | -5 | +154 |
| 10-29 | -101 | 0 | -16 | -117 |
| 10-28 | +101 | +8 | +7 | +116 |
| 10-27 | +275 | -149 | -15 | +111 |
| 10-22 | +76 | +3 | 0 | +78 |
| 10-21 | +15 | +8 | -4 | +19 |
| 10-20 | +33 | -5 | -8 | +20 |
| 10-19 | -18 | +3 | +2 | -13 |
| 10-16 | -45 | +108 | -12 | +52 |
| 10-15 | -111 | +150 | -34 | +5 |
| 10-14 | +77 | +4 | +1 | +82 |
| 10-13 | -48 | +77 | -15 | +14 |
| 10-12 | +128 | +30 | +18 | +176 |
| 10-08 | +127 | +13 | +31 | +171 |
| 10-07 | -38 | +9 | +2 | -27 |
| 10-06 | +10 | +7 | -8 | +9 |
| 10-05 | +100 | +23 | -8 | +115 |
| 10-02 | -86 | +8 | -10 | -88 |
| 10-01 | +25 | 0 | +18 | +43 |
| 09-30 | -99 | 0 | -1 | -100 |
| 09-29 | +24 | -1 | +10 | +33 |
| 09-24 | +7 | +10 | -5 | +12 |
| 09-23 | +42 | -1 | -17 | +24 |
| 09-22 | +2 | 0 | -8 | -6 |
| 09-21 | +13 | -1 | -12 | +1 |
| 09-18 | +319 | -1 | +22 | +339 |
| 09-17 | +264 | 0 | -25 | +240 |
| 09-16 | +556 | +3 | +20 | +579 |
| 09-15 | -19 | +52 | +11 | +44 |
| 09-14 | +80 | +4 | +38 | +122 |
| 09-11 | -97 | 0 | -6 | -103 |
| 09-10 | -70 | -2 | -12 | -84 |
| 09-09 | -64 | +2 | -3 | -65 |
| 09-08 | -101 | +44 | -26 | -83 |
| 09-07 | -40 | +36 | +6 | +2 |
| 09-04 | -121 | +11 | -29 | -139 |
| 09-03 | -8 | +1 | -10 | -17 |
| 09-02 | -3 | +34 | -30 | 0 |
| 09-01 | +213 | +20 | +25 | +257 |
| 08-31 | -62 | +30 | +2 | -30 |
| 08-28 | -96 | 0 | -29 | -125 |
| 08-27 | +141 | 0 | +3 | +144 |
| 08-26 | +168 | -1 | +18 | +185 |
| 08-25 | +7 | +2 | -1 | +8 |
| 08-24 | -34 | 0 | -8 | -42 |
| 08-21 | -72 | 0 | -7 | -79 |
| 08-20 | +19 | +1 | -55 | -34 |
| 08-19 | +261 | -29 | +250 | +482 |
| 08-18 | -70 | -5 | -7 | -82 |
| 08-17 | -56 | +10 | +2 | -44 |
| 08-14 | -219 | -8 | -10 | -237 |
| 08-13 | -98 | -3 | +48 | -54 |
| 08-12 | +60 | -25 | -4 | +31 |
| 08-11 | +165 | +1 | +16 | +181 |
| 08-10 | +70 | 0 | +10 | +81 |
| 08-07 | +34 | -9 | 0 | +25 |
| 08-06 | -78 | -67 | -43 | -189 |
| 08-05 | +295 | +15 | +33 | +343 |
| 08-04 | +90 | +1 | +4 | +94 |
| 08-03 | +123 | 0 | +18 | +141 |
| 07-31 | -15 | +40 | +23 | +48 |
| 07-30 | -259 | -4 | -48 | -311 |
| 07-29 | +360 | +5 | -43 | +322 |
| 07-28 | +690 | +3 | -56 | +637 |
| 07-27 | +9 | +1 | -18 | -8 |
| 07-24 | -30 | +8 | -12 | -34 |
| 07-23 | -95 | +28 | -18 | -85 |
| 07-22 | +31 | +39 | +3 | +73 |
| 07-21 | -99 | +38 | -11 | -72 |
| 07-20 | +84 | +65 | +6 | +155 |
| 07-17 | -90 | +109 | -49 | -30 |
| 07-16 | +60 | +49 | -3 | +106 |
| 07-15 | -7 | 0 | +4 | -3 |
| 07-14 | +312 | +42 | -27 | +327 |
| 07-13 | +319 | +190 | +2 | +511 |
| 07-09 | -174 | +2 | -6 | -179 |
| 07-08 | -16 | +13 | -20 | -23 |
| 07-07 | +145 | +216 | -19 | +343 |
| 07-06 | -188 | +278 | -35 | +55 |
| 07-03 | -81 | +294 | -2 | +211 |
| 07-02 | +81 | +254 | +8 | +343 |
| 07-01 | -231 | +300 | +23 | +92 |
| 06-30 | -99 | +262 | +14 | +177 |
| 06-29 | +455 | +269 | +55 | +780 |
| 06-26 | -246 | +218 | -37 | -65 |
| 06-25 | +13 | +9 | -6 | +16 |
| 06-24 | +75 | +3 | +5 | +84 |
| 06-22 | +59 | +9 | -9 | +59 |
| 06-18 | +79 | -6 | +6 | +79 |
| 06-17 | +46 | +15 | +57 | +118 |
| 06-16 | +213 | -58 | +11 | +166 |
| 06-15 | -25 | -1 | +3 | -23 |
| 06-12 | +108 | 0 | +5 | +112 |
| 06-10 | -15 | -1 | -54 | -70 |
| 06-09 | -117 | -51 | +14 | -155 |
| 06-08 | +19 | -1 | -56 | -39 |
| 06-04 | -175 | +1 | +2 | -171 |
| 06-03 | -204 | +23 | -65 | -246 |
| 06-02 | +129 | +62 | +41 | +232 |
| 06-01 | +87 | +142 | +56 | +285 |
| 05-29 | -69 | +5 | +4 | -60 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 5.70 億 | -42.7% | -52.1% |
| 2026/09 | 9.95 億 | +12.8% | -30.0% |
| 2026/08 | 8.82 億 | +12.7% | -32.5% |
| 2026/07 | 7.83 億 | -9.7% | -38.0% |
| 2026/06 | 8.67 億 | -3.3% | -22.4% |
| 2026/05 | 8.97 億 | -6.5% | -19.4% |
| 2026/04 | 9.59 億 | -23.8% | -17.6% |
| 2026/03 | 12.58 億 | +41.0% | +39.9% |
| 2026/02 | 8.93 億 | -33.7% | +17.6% |
| 2026/01 | 13.47 億 | +17.8% | +58.3% |
| 2025/12 | 11.43 億 | -3.6% | +79.7% |
| 2025/11 | 11.86 億 | - | +85.2% |