晶焱科技股份有限公司
該股 RSI(6) 為 33.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=28.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
晶焱科技股份有限公司（Amazing Microelectronic Corp.）設計開發靜電防護（ESD）積體電路。提供 ESD/EOS 保護元件、EMI 濾波器、及數位隔離器。此外提供 ESD 防護設計與 IP 授權服務。應用於網通、汽車及工控介面。公司成立於 2006 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +3 | 0 | 0 | +3 |
| 11-09 | +59 | 0 | 0 | +59 |
| 11-06 | +12 | 0 | 0 | +12 |
| 11-05 | -100 | 0 | -1 | -101 |
| 11-04 | -72 | 0 | 0 | -72 |
| 11-03 | -135 | 0 | 0 | -135 |
| 11-02 | +28 | 0 | -1 | +26 |
| 10-30 | -120 | 0 | -3 | -123 |
| 10-29 | +13 | 0 | -1 | +12 |
| 10-28 | +33 | 0 | 0 | +33 |
| 10-27 | -40 | 0 | -2 | -42 |
| 10-22 | -102 | 0 | -2 | -104 |
| 10-21 | +93 | 0 | 0 | +93 |
| 10-20 | +30 | 0 | 0 | +30 |
| 10-19 | -124 | 0 | -5 | -129 |
| 10-16 | +36 | 0 | -1 | +35 |
| 10-15 | -88 | 0 | -7 | -95 |
| 10-14 | +70 | 0 | -8 | +62 |
| 10-13 | -72 | 0 | -3 | -75 |
| 10-12 | -51 | 0 | -2 | -53 |
| 10-08 | -63 | 0 | 0 | -63 |
| 10-07 | +55 | 0 | +1 | +56 |
| 10-06 | -63 | 0 | +1 | -62 |
| 10-05 | -16 | 0 | +1 | -15 |
| 10-02 | +122 | 0 | 0 | +122 |
| 10-01 | +37 | 0 | 0 | +37 |
| 09-30 | -1 | 0 | -2 | -3 |
| 09-29 | +19 | 0 | 0 | +19 |
| 09-24 | +9 | 0 | -1 | +8 |
| 09-23 | +34 | 0 | -1 | +33 |
| 09-22 | -34 | 0 | -2 | -36 |
| 09-21 | +11 | 0 | 0 | +11 |
| 09-18 | +57 | 0 | 0 | +57 |
| 09-17 | +19 | 0 | -1 | +18 |
| 09-16 | +29 | 0 | -1 | +28 |
| 09-15 | -71 | 0 | -3 | -74 |
| 09-14 | +12 | 0 | 0 | +12 |
| 09-11 | -19 | 0 | +3 | -16 |
| 09-10 | +15 | 0 | -1 | +14 |
| 09-09 | +8 | 0 | 0 | +8 |
| 09-08 | -91 | 0 | -1 | -92 |
| 09-07 | +15 | 0 | 0 | +15 |
| 09-04 | +76 | 0 | -1 | +75 |
| 09-03 | -79 | 0 | -3 | -82 |
| 09-02 | +1 | 0 | 0 | +1 |
| 09-01 | +48 | 0 | +1 | +48 |
| 08-31 | -42 | 0 | 0 | -42 |
| 08-28 | -22 | 0 | 0 | -22 |
| 08-27 | +16 | 0 | -3 | +13 |
| 08-26 | +89 | 0 | 0 | +89 |
| 08-25 | +16 | 0 | -2 | +13 |
| 08-24 | -11 | 0 | 0 | -11 |
| 08-21 | +10 | 0 | -2 | +8 |
| 08-20 | +8 | 0 | 0 | +8 |
| 08-19 | -103 | 0 | -1 | -104 |
| 08-18 | -211 | 0 | -7 | -218 |
| 08-17 | +122 | 0 | 0 | +122 |
| 08-14 | -193 | 0 | -7 | -200 |
| 08-13 | -9 | 0 | 0 | -9 |
| 08-12 | +97 | 0 | -1 | +96 |
| 08-11 | +124 | 0 | 0 | +124 |
| 08-10 | -19 | 0 | +1 | -18 |
| 08-07 | -64 | 0 | -1 | -65 |
| 08-06 | -22 | 0 | -1 | -23 |
| 08-05 | +22 | 0 | +1 | +22 |
| 08-04 | +13 | 0 | -1 | +12 |
| 08-03 | -26 | 0 | +1 | -25 |
| 07-31 | +10 | 0 | 0 | +10 |
| 07-30 | -61 | 0 | -6 | -67 |
| 07-29 | -193 | 0 | -8 | -201 |
| 07-28 | -173 | 0 | -11 | -184 |
| 07-27 | -27 | 0 | -1 | -28 |
| 07-24 | -132 | 0 | -3 | -135 |
| 07-23 | -43 | 0 | -4 | -47 |
| 07-22 | -27 | 0 | -1 | -28 |
| 07-21 | -60 | 0 | +1 | -60 |
| 07-20 | +11 | 0 | -10 | +2 |
| 07-17 | -121 | 0 | -20 | -141 |
| 07-16 | -40 | 0 | -6 | -46 |
| 07-15 | -196 | 0 | -4 | -200 |
| 07-14 | +82 | 0 | -30 | +53 |
| 07-13 | -149 | 0 | -20 | -169 |
| 07-09 | +124 | 0 | +2 | +126 |
| 07-08 | -102 | 0 | -23 | -125 |
| 07-07 | -315 | 0 | -40 | -355 |
| 07-06 | +51 | 0 | -19 | +32 |
| 07-03 | -205 | 0 | -14 | -219 |
| 07-02 | +343 | 0 | +62 | +405 |
| 07-01 | -180 | 0 | +2 | -178 |
| 06-30 | +48 | 0 | +10 | +58 |
| 06-29 | -85 | 0 | -7 | -92 |
| 06-26 | +212 | 0 | -36 | +175 |
| 06-25 | -165 | 0 | -15 | -180 |
| 06-24 | -247 | 0 | -15 | -261 |
| 06-23 | +687 | 0 | -127 | +560 |
| 06-22 | -62 | 0 | +22 | -40 |
| 06-18 | +875 | 0 | +104 | +978 |
| 06-17 | +62 | 0 | -13 | +49 |
| 06-16 | +87 | 0 | -8 | +79 |
| 06-15 | -327 | 0 | -23 | -350 |
| 06-12 | +444 | 0 | +15 | +458 |
| 06-11 | -43 | 0 | +1 | -42 |
| 06-10 | +332 | 0 | +13 | +345 |
| 06-09 | +438 | 0 | +11 | +449 |
| 06-08 | -190 | 0 | -19 | -209 |
| 06-05 | +165 | 0 | -12 | +153 |
| 06-04 | +88 | 0 | 0 | +88 |
| 06-03 | -117 | 0 | -2 | -119 |
| 06-02 | +611 | 0 | -36 | +575 |
| 06-01 | -238 | 0 | +40 | -198 |
| 05-29 | -1,626 | 0 | -77 | -1,703 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.15 億 | -16.7% | +7.1% |
| 2026/09 | 2.57 億 | +13.2% | +20.8% |
| 2026/08 | 2.27 億 | -11.8% | +3.4% |
| 2026/07 | 2.58 億 | +8.3% | +16.3% |
| 2026/06 | 2.38 億 | +1.8% | +9.8% |
| 2026/05 | 2.34 億 | +4.0% | +17.6% |
| 2026/04 | 2.25 億 | +10.4% | +14.4% |
| 2026/03 | 2.04 億 | +1.3% | +0.7% |
| 2026/02 | 2.01 億 | -20.4% | +18.7% |
| 2026/01 | 2.52 億 | +22.6% | +19.7% |
| 2025/12 | 2.06 億 | +2.2% | +0.0% |
| 2025/11 | 2.01 億 | - | -7.3% |