禾聯碩股份有限公司
禾聯碩股份有限公司（Heran Co., Ltd.）製造銷售家電產品。以「HERAN」品牌提供各式空調（家用、商用）、液晶電視、冰箱、冷凍櫃、及各式小家電（清掃電器、廚房電器）。亦提供相關維修服務。公司成立於 2002 年，總部位於台灣桃園。
該股 RSI(6) 為 39.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=35.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -22 | 0 | 0 | -22 |
| 09-23 | -25 | 0 | +1 | -24 |
| 09-22 | -10 | 0 | 0 | -10 |
| 09-21 | -43 | 0 | +1 | -42 |
| 09-18 | +66 | 0 | -1 | +65 |
| 09-17 | +6 | 0 | +1 | +7 |
| 09-16 | +2 | 0 | 0 | +2 |
| 09-15 | -3 | 0 | 0 | -3 |
| 09-14 | -5 | 0 | +3 | -2 |
| 09-11 | -13 | 0 | 0 | -13 |
| 09-10 | -2 | 0 | -2 | -4 |
| 09-09 | +16 | 0 | 0 | +16 |
| 09-08 | +37 | 0 | 0 | +37 |
| 09-07 | +12 | 0 | 0 | +12 |
| 09-04 | -9 | 0 | 0 | -9 |
| 09-03 | +17 | 0 | 0 | +17 |
| 09-02 | +21 | 0 | -2 | +19 |
| 09-01 | -10 | 0 | 0 | -10 |
| 08-31 | +8 | 0 | -6 | +2 |
| 08-28 | -181 | 0 | +2 | -179 |
| 08-27 | +71 | 0 | +3 | +74 |
| 08-26 | -16 | 0 | 0 | -16 |
| 08-25 | +37 | 0 | 0 | +37 |
| 08-24 | +73 | 0 | 0 | +73 |
| 08-21 | +21 | 0 | 0 | +21 |
| 08-20 | +27 | 0 | 0 | +27 |
| 08-19 | -3 | 0 | 0 | -3 |
| 08-18 | -48 | 0 | 0 | -48 |
| 08-17 | +11 | 0 | 0 | +11 |
| 08-14 | +66 | 0 | +8 | +74 |
| 08-13 | +193 | 0 | +1 | +194 |
| 08-12 | +9 | 0 | 0 | +9 |
| 08-11 | +30 | 0 | 0 | +30 |
| 08-10 | -11 | 0 | 0 | -11 |
| 08-07 | +1 | 0 | 0 | +1 |
| 08-06 | -34 | 0 | -1 | -35 |
| 08-05 | -18 | 0 | 0 | -18 |
| 08-04 | -11 | 0 | -2 | -13 |
| 08-03 | -84 | 0 | -2 | -86 |
| 07-31 | +50 | 0 | 0 | +50 |
| 07-30 | +10 | 0 | -4 | +6 |
| 07-29 | -18 | 0 | 0 | -18 |
| 07-28 | +127 | 0 | +4 | +131 |
| 07-27 | -7 | 0 | 0 | -7 |
| 07-24 | +6 | 0 | 0 | +6 |
| 07-23 | -31 | 0 | +1 | -30 |
| 07-22 | +6 | 0 | -4 | +2 |
| 07-21 | +21 | 0 | 0 | +21 |
| 07-20 | +20 | 0 | +1 | +20 |
| 07-17 | -17 | 0 | +2 | -15 |
| 07-16 | +6 | 0 | +1 | +7 |
| 07-15 | +61 | 0 | 0 | +61 |
| 07-14 | -8 | 0 | +1 | -7 |
| 07-13 | +9 | 0 | -1 | +8 |
| 07-09 | -38 | 0 | 0 | -38 |
| 07-08 | -28 | 0 | -1 | -29 |
| 07-07 | -25 | 0 | +1 | -24 |
| 07-06 | +10 | 0 | 0 | +10 |
| 07-03 | +15 | 0 | +1 | +16 |
| 07-02 | +6 | 0 | 0 | +6 |
| 07-01 | +27 | 0 | +1 | +28 |
| 06-30 | +14 | 0 | 0 | +14 |
| 06-29 | -50 | 0 | 0 | -50 |
| 06-26 | -24 | 0 | -1 | -25 |
| 06-25 | -54 | 0 | +1 | -53 |
| 06-24 | -38 | 0 | 0 | -38 |
| 06-22 | +46 | 0 | -1 | +45 |
| 06-18 | +82 | 0 | -1 | +81 |
| 06-17 | -2 | 0 | +2 | 0 |
| 06-16 | +23 | 0 | -1 | +22 |
| 06-15 | +6 | 0 | +1 | +7 |
| 06-12 | +12 | 0 | 0 | +12 |
| 06-10 | -6 | 0 | -1 | -7 |
| 06-09 | +25 | 0 | -1 | +24 |
| 06-08 | -7 | 0 | 0 | -7 |
| 06-04 | -7 | 0 | 0 | -7 |
| 06-03 | +22 | 0 | 0 | +22 |
| 06-02 | -50 | 0 | 0 | -50 |
| 06-01 | +70 | 0 | 0 | +70 |
| 05-29 | +67 | 0 | 0 | +67 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.45 億 | -22.2% | +8.0% |
| 2026/07 | 7.00 億 | -1.9% | +3.4% |
| 2026/06 | 7.14 億 | +15.4% | +2.7% |
| 2026/05 | 6.19 億 | -20.4% | -2.5% |
| 2026/04 | 7.77 億 | +39.5% | +0.6% |
| 2026/03 | 5.57 億 | +103.2% | -1.4% |
| 2026/02 | 2.74 億 | -29.9% | -14.3% |
| 2026/01 | 3.92 億 | -27.6% | +3.0% |
| 2025/12 | 5.41 億 | +31.3% | -2.6% |
| 2025/11 | 4.12 億 | -17.2% | -0.7% |
| 2025/10 | 4.98 億 | +6.4% | +5.4% |
| 2025/09 | 4.68 億 | - | -7.2% |