佶優科技股份有限公司
今日下跌 4.61%，股價跌破短期均線。該股 RSI(6) 為 37.3，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=29.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
佶優科技股份有限公司（UNIC Technology Corp.）為專業的工程塑膠與複合材料解決方案供應商。核心業務包含高性能工程塑膠（如 PC、ABS、PA）之研發、加工與分銷。公司近年大力推廣 PCR（消費後回收）再生塑料與環保生質材料，主要應用於筆電外殼、家電外殼、汽車零組件及食品包裝材料。公司成立於 1991 年，總部位於台灣新北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -166 | 0 | -15 | -181 |
| 11-09 | +109 | 0 | -6 | +103 |
| 11-06 | +144 | 0 | -3 | +140 |
| 11-05 | -246 | 0 | -11 | -256 |
| 11-04 | +95 | 0 | -7 | +88 |
| 11-03 | -131 | 0 | +7 | -124 |
| 11-02 | -31 | 0 | +10 | -21 |
| 10-30 | -203 | 0 | -4 | -207 |
| 10-29 | -58 | 0 | +5 | -53 |
| 10-28 | +146 | 0 | +1 | +147 |
| 10-27 | +83 | 0 | -3 | +80 |
| 10-22 | -30 | 0 | -2 | -32 |
| 10-21 | +80 | 0 | +1 | +81 |
| 10-20 | +62 | 0 | 0 | +62 |
| 10-19 | +78 | 0 | -4 | +74 |
| 10-16 | +87 | 0 | -9 | +78 |
| 10-15 | -61 | 0 | -26 | -86 |
| 10-14 | +35 | 0 | 0 | +35 |
| 10-13 | +14 | 0 | -10 | +4 |
| 10-12 | +20 | 0 | +3 | +23 |
| 10-08 | -324 | 0 | -8 | -333 |
| 10-07 | -327 | 0 | -16 | -343 |
| 10-06 | -932 | 0 | +23 | -909 |
| 10-05 | -543 | 0 | +109 | -434 |
| 10-02 | +136 | 0 | -1 | +135 |
| 10-01 | -22 | 0 | 0 | -22 |
| 09-30 | +111 | 0 | -2 | +109 |
| 09-29 | +23 | 0 | 0 | +23 |
| 09-24 | -20 | 0 | -2 | -22 |
| 09-23 | +193 | 0 | +2 | +195 |
| 09-22 | +17 | 0 | +1 | +18 |
| 09-21 | +145 | 0 | +1 | +146 |
| 09-18 | +107 | 0 | 0 | +107 |
| 09-17 | +83 | 0 | 0 | +83 |
| 09-16 | +39 | 0 | -1 | +38 |
| 09-15 | -64 | 0 | -17 | -81 |
| 09-14 | +32 | 0 | -1 | +31 |
| 09-11 | +11 | 0 | -3 | +8 |
| 09-10 | +96 | 0 | -2 | +94 |
| 09-09 | +322 | 0 | 0 | +322 |
| 09-08 | +120 | 0 | +1 | +121 |
| 09-07 | +23 | 0 | -1 | +22 |
| 09-04 | +75 | 0 | -1 | +74 |
| 09-03 | -46 | 0 | 0 | -46 |
| 09-02 | +203 | 0 | -2 | +201 |
| 09-01 | -60 | 0 | -1 | -61 |
| 08-31 | +106 | 0 | 0 | +106 |
| 08-28 | +217 | 0 | 0 | +217 |
| 08-27 | +142 | 0 | 0 | +142 |
| 08-26 | +193 | 0 | +9 | +202 |
| 08-25 | -16 | 0 | 0 | -16 |
| 08-24 | -46 | 0 | -3 | -49 |
| 08-21 | +85 | 0 | 0 | +85 |
| 08-20 | +36 | 0 | 0 | +36 |
| 08-19 | +15 | 0 | -1 | +14 |
| 08-18 | +39 | 0 | 0 | +39 |
| 08-17 | +195 | 0 | 0 | +195 |
| 08-14 | +125 | 0 | 0 | +125 |
| 08-13 | +95 | 0 | -1 | +94 |
| 08-12 | +116 | 0 | 0 | +116 |
| 08-11 | +8 | 0 | -10 | -2 |
| 08-10 | +143 | 0 | +1 | +144 |
| 08-07 | -23 | 0 | +1 | -22 |
| 08-06 | +14 | 0 | -12 | +2 |
| 08-05 | +57 | 0 | +3 | +60 |
| 08-04 | -15 | 0 | 0 | -15 |
| 08-03 | +22 | 0 | +3 | +25 |
| 07-31 | +126 | 0 | -7 | +119 |
| 07-30 | -108 | 0 | +7 | -101 |
| 07-29 | +397 | 0 | -12 | +385 |
| 07-28 | +178 | 0 | -12 | +166 |
| 07-27 | +52 | 0 | +3 | +55 |
| 07-24 | -33 | 0 | 0 | -33 |
| 07-23 | +50 | 0 | -2 | +48 |
| 07-22 | -85 | 0 | +1 | -84 |
| 07-21 | -48 | 0 | +1 | -47 |
| 07-20 | +443 | 0 | -3 | +441 |
| 07-17 | -207 | 0 | -39 | -246 |
| 07-16 | -357 | 0 | -9 | -366 |
| 07-15 | -308 | 0 | -8 | -316 |
| 07-14 | -582 | 0 | -30 | -612 |
| 07-13 | -444 | 0 | -26 | -470 |
| 07-09 | -364 | 0 | -1 | -365 |
| 07-08 | -450 | 0 | -12 | -462 |
| 07-07 | -696 | 0 | -90 | -787 |
| 07-06 | -304 | 0 | -7 | -311 |
| 07-03 | +86 | 0 | -34 | +52 |
| 07-02 | -153 | 0 | -129 | -282 |
| 07-01 | -195 | 0 | +148 | -47 |
| 06-30 | +836 | 0 | +2 | +838 |
| 06-29 | -176 | 0 | -2 | -178 |
| 06-26 | -566 | 0 | -66 | -632 |
| 06-25 | -582 | 0 | -2 | -583 |
| 06-24 | +46 | 0 | -39 | +7 |
| 06-23 | -194 | 0 | +15 | -179 |
| 06-22 | +1,977 | 0 | +63 | +2,040 |
| 06-18 | +419 | 0 | +4 | +424 |
| 06-17 | -158 | 0 | -13 | -171 |
| 06-16 | +638 | 0 | -81 | +557 |
| 06-15 | +802 | 0 | +25 | +827 |
| 06-12 | +496 | 0 | -34 | +462 |
| 06-11 | -291 | 0 | -20 | -311 |
| 06-10 | -179 | 0 | -124 | -303 |
| 06-09 | -391 | 0 | +1 | -390 |
| 06-08 | -241 | 0 | -124 | -365 |
| 06-05 | -1,547 | 0 | +60 | -1,486 |
| 06-04 | +304 | 0 | +85 | +389 |
| 06-03 | +1,056 | 0 | +151 | +1,206 |
| 06-02 | -365 | 0 | -4 | -369 |
| 06-01 | +252 | 0 | +4 | +256 |
| 05-29 | -1,209 | 0 | +73 | -1,137 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4.66 億 | +6.0% | +29.7% |
| 2026/09 | 4.40 億 | -3.0% | +10.4% |
| 2026/08 | 4.54 億 | +2.5% | +13.9% |
| 2026/07 | 4.42 億 | +6.8% | +9.8% |
| 2026/06 | 4.14 億 | -7.3% | +6.7% |
| 2026/05 | 4.47 億 | -7.1% | +6.3% |
| 2026/04 | 4.81 億 | +13.2% | +6.5% |
| 2026/03 | 4.25 億 | +49.0% | -13.6% |
| 2026/02 | 2.85 億 | -28.1% | -31.4% |
| 2026/01 | 3.97 億 | +11.1% | -10.9% |
| 2025/12 | 3.57 億 | -4.8% | -17.2% |
| 2025/11 | 3.75 億 | - | -18.8% |