台南生活(開曼)股份有限公司
今日下跌 5.00%，股價跌破短期均線。該股 RSI(6) 為 43.1，處於中性區間，短線無明顯超買超賣訊號。股價站上60日均線，跌破5日、20日、120日均線。KD 指標中性（K=56.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
台南生活(開曼)股份有限公司主要在中國市場經營自有男裝品牌「Tony Wear」及多品牌服飾代理。業務涵蓋服飾設計開發、通路銷售管理及電商運營，致力於打造高端商務休閒與都市時尚生活品牌。公司成立於 1999 年，總部位於開曼群島。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1 | 0 | -1 | -2 |
| 11-09 | +1 | 0 | 0 | +1 |
| 10-30 | 0 | 0 | 0 | 0 |
| 10-29 | +1 | 0 | 0 | +1 |
| 10-28 | +2 | 0 | 0 | +2 |
| 10-27 | +1 | 0 | 0 | +1 |
| 10-21 | -2 | 0 | 0 | -2 |
| 10-20 | -2 | 0 | 0 | -2 |
| 10-19 | 0 | 0 | 0 | 0 |
| 10-16 | 0 | 0 | 0 | 0 |
| 10-15 | +1 | 0 | 0 | +1 |
| 10-14 | 0 | 0 | 0 | 0 |
| 10-13 | 0 | 0 | 0 | 0 |
| 10-12 | +1 | 0 | 0 | +1 |
| 10-06 | 0 | 0 | 0 | 0 |
| 10-05 | +4 | 0 | 0 | +4 |
| 10-02 | -1 | 0 | 0 | -1 |
| 09-30 | +2 | 0 | 0 | +2 |
| 09-23 | 0 | 0 | 0 | 0 |
| 09-22 | +1 | 0 | 0 | +1 |
| 09-21 | -2 | 0 | +1 | -1 |
| 09-18 | 0 | 0 | 0 | 0 |
| 09-17 | +1 | 0 | 0 | +1 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-09 | +1 | 0 | 0 | +1 |
| 09-08 | 0 | 0 | 0 | 0 |
| 09-07 | 0 | 0 | 0 | 0 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | -1 | 0 | 0 | -1 |
| 08-31 | -1 | 0 | 0 | -1 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | +1 | 0 | 0 | +1 |
| 08-26 | 0 | 0 | +1 | +1 |
| 08-25 | +1 | 0 | 0 | +1 |
| 08-20 | +1 | 0 | 0 | +1 |
| 08-17 | 0 | 0 | 0 | 0 |
| 08-13 | 0 | 0 | 0 | 0 |
| 08-12 | -2 | 0 | 0 | -2 |
| 08-11 | +1 | 0 | 0 | +1 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-06 | +4 | 0 | 0 | +4 |
| 08-04 | +1 | 0 | -1 | 0 |
| 08-03 | -1 | 0 | -1 | -2 |
| 07-31 | +2 | 0 | +1 | +3 |
| 07-30 | 0 | 0 | 0 | 0 |
| 07-29 | +3 | 0 | 0 | +3 |
| 07-27 | +1 | 0 | 0 | +1 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | +1 | 0 | 0 | +1 |
| 07-20 | 0 | 0 | 0 | 0 |
| 07-17 | +2 | 0 | 0 | +2 |
| 07-16 | -1 | 0 | +1 | 0 |
| 07-15 | +2 | 0 | 0 | +2 |
| 07-13 | +2 | 0 | 0 | +2 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | -4 | 0 | 0 | -4 |
| 07-07 | -1 | 0 | 0 | -1 |
| 07-02 | +4 | 0 | -2 | +2 |
| 07-01 | +1 | 0 | 0 | +1 |
| 06-30 | -2 | 0 | 0 | -2 |
| 06-26 | +3 | 0 | 0 | +3 |
| 06-25 | +4 | 0 | -1 | +3 |
| 06-24 | +2 | 0 | 0 | +2 |
| 06-22 | 0 | 0 | 0 | 0 |
| 06-18 | +2 | 0 | 0 | +2 |
| 06-16 | +2 | 0 | 0 | +2 |
| 06-10 | 0 | 0 | -1 | -1 |
| 06-08 | 0 | 0 | 0 | 0 |
| 06-02 | +1 | 0 | 0 | +1 |
| 06-01 | +5 | 0 | 0 | +5 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.48 億 | +44.4% | -11.1% |
| 2026/09 | 1.02 億 | -17.1% | +8.1% |
| 2026/08 | 1.23 億 | -6.9% | -5.6% |
| 2026/07 | 1.33 億 | +3.9% | -0.1% |
| 2026/06 | 1.28 億 | -3.7% | +10.1% |
| 2026/05 | 1.33 億 | -3.1% | +8.2% |
| 2026/04 | 1.37 億 | +37.0% | +12.7% |
| 2026/03 | 9983 萬 | -42.0% | -7.2% |
| 2026/02 | 1.72 億 | +8.9% | +36.9% |
| 2026/01 | 1.58 億 | +11.2% | -35.5% |
| 2025/12 | 1.42 億 | -19.5% | -7.3% |
| 2025/11 | 1.77 億 | - | -1.9% |