Grand Ocean RetailGroupLimited
大洋百貨集團有限公司（Grand Ocean Retail Group Ltd.）為中國大陸市場的大型連鎖百貨業者。公司以「大洋百貨」品牌在中國多個省會城市及核心商圈經營百貨公司，業務涵蓋品牌櫃位管理、化妝品零售、餐飲與休閒娛樂設施招租。公司採多元化業態發展，近年積極推動數位化商場管理，將傳統百貨結合線上購物與跨境電商業務，並提供管理諮詢服務。公司成立於 2002 年，總部位於台灣台北市（註冊於開曼群島，營運於中國）。
該股 RSI(6) 為 43.1，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=50.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -24 | 0 | 0 | -24 |
| 09-23 | +8 | 0 | 0 | +8 |
| 09-22 | -40 | 0 | 0 | -40 |
| 09-21 | -45 | 0 | +2 | -43 |
| 09-18 | +211 | 0 | +2 | +213 |
| 09-17 | +3 | 0 | +1 | +4 |
| 09-16 | -50 | 0 | 0 | -50 |
| 09-15 | -81 | 0 | 0 | -81 |
| 09-14 | +7 | 0 | 0 | +7 |
| 09-11 | -51 | 0 | 0 | -51 |
| 09-10 | -14 | 0 | 0 | -14 |
| 09-09 | -28 | 0 | 0 | -28 |
| 09-08 | +29 | 0 | 0 | +29 |
| 09-07 | -83 | 0 | 0 | -83 |
| 09-04 | +153 | 0 | 0 | +153 |
| 09-03 | +73 | 0 | 0 | +73 |
| 09-02 | +11 | 0 | 0 | +11 |
| 09-01 | +5 | 0 | +1 | +6 |
| 08-31 | -13 | 0 | 0 | -13 |
| 08-28 | -26 | 0 | 0 | -26 |
| 08-27 | -8 | 0 | 0 | -8 |
| 08-26 | -108 | 0 | 0 | -108 |
| 08-25 | +65 | 0 | 0 | +65 |
| 08-24 | +21 | 0 | 0 | +21 |
| 08-21 | +51 | 0 | 0 | +51 |
| 08-20 | +26 | 0 | 0 | +26 |
| 08-19 | -5 | 0 | 0 | -5 |
| 08-18 | -35 | 0 | 0 | -35 |
| 08-17 | -1 | 0 | +1 | 0 |
| 08-14 | +6 | 0 | 0 | +6 |
| 08-13 | +40 | 0 | 0 | +40 |
| 08-12 | +6 | 0 | 0 | +6 |
| 08-11 | -29 | 0 | 0 | -29 |
| 08-10 | +84 | 0 | 0 | +84 |
| 08-07 | 0 | 0 | 0 | 0 |
| 08-06 | -56 | 0 | -1 | -57 |
| 08-05 | -15 | 0 | 0 | -15 |
| 08-04 | -13 | 0 | -4 | -17 |
| 08-03 | -144 | 0 | -4 | -148 |
| 07-31 | -43 | 0 | +1 | -42 |
| 07-30 | -43 | 0 | 0 | -43 |
| 07-29 | -10 | 0 | +1 | -9 |
| 07-28 | -112 | 0 | +1 | -111 |
| 07-27 | +29 | 0 | +1 | +30 |
| 07-24 | -62 | 0 | -1 | -63 |
| 07-23 | -20 | 0 | 0 | -20 |
| 07-22 | -48 | 0 | 0 | -48 |
| 07-21 | -1 | 0 | 0 | -1 |
| 07-20 | -26 | 0 | +2 | -24 |
| 07-17 | +120 | 0 | 0 | +120 |
| 07-16 | +102 | 0 | +1 | +103 |
| 07-15 | +14 | 0 | 0 | +14 |
| 07-14 | -9 | 0 | +2 | -7 |
| 07-13 | -66 | 0 | +3 | -63 |
| 07-09 | -58 | 0 | -4 | -62 |
| 07-08 | -187 | 0 | +4 | -183 |
| 07-07 | -119 | 0 | 0 | -119 |
| 07-06 | -242 | 0 | 0 | -242 |
| 07-03 | +27 | 0 | 0 | +27 |
| 07-02 | +36 | 0 | 0 | +36 |
| 07-01 | -27 | 0 | 0 | -27 |
| 06-30 | -19 | 0 | 0 | -19 |
| 06-29 | -108 | 0 | 0 | -108 |
| 06-26 | -116 | 0 | -2 | -118 |
| 06-25 | -3 | 0 | 0 | -3 |
| 06-24 | +35 | 0 | 0 | +35 |
| 06-22 | -71 | 0 | 0 | -71 |
| 06-18 | -9 | 0 | -2 | -11 |
| 06-17 | +96 | 0 | +2 | +98 |
| 06-16 | +37 | 0 | 0 | +37 |
| 06-15 | +138 | 0 | +1 | +139 |
| 06-12 | +60 | 0 | 0 | +60 |
| 06-10 | +17 | 0 | -3 | +14 |
| 06-09 | -92 | 0 | 0 | -92 |
| 06-08 | -14 | 0 | 0 | -14 |
| 06-04 | +135 | 0 | 0 | +135 |
| 06-03 | +65 | 0 | 0 | +65 |
| 06-02 | +66 | 0 | 0 | +66 |
| 06-01 | +177 | 0 | 0 | +177 |
| 05-29 | +64 | 0 | 0 | +64 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.30 億 | +13.5% | +3.8% |
| 2026/07 | 2.02 億 | -8.6% | +15.9% |
| 2026/06 | 2.21 億 | -7.0% | +14.5% |
| 2026/05 | 2.38 億 | -4.0% | +2.7% |
| 2026/04 | 2.48 億 | +10.6% | +11.3% |
| 2026/03 | 2.24 億 | -7.2% | -12.8% |
| 2026/02 | 2.42 億 | -2.5% | +4.6% |
| 2026/01 | 2.48 億 | +27.8% | -19.6% |
| 2025/12 | 1.94 億 | -18.4% | -26.4% |
| 2025/11 | 2.38 億 | -3.6% | -11.5% |
| 2025/10 | 2.47 億 | +20.2% | -19.0% |
| 2025/09 | 2.05 億 | - | -11.8% |