合晶科技股份有限公司
合晶科技股份有限公司（Wafer Works Corporation）研發製造並銷售半導體矽晶圓。提供拋光矽晶圓、外延晶圓及 SOI 晶圓。產品供應全球半導體製造商。公司成立於 1997 年，總部位於台灣桃園。
今日上漲 4.33%，股價站回短期均線。該股 RSI(6) 為 67.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。KD 指標中性（K=67.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +21,786 | 0 | +699 | +20,586 |
| 09-23 | -26,830 | 0 | +1,124 | -26,978 |
| 09-22 | +10,272 | -77 | +1,355 | +10,027 |
| 09-21 | -5,993 | -98 | +514 | -5,881 |
| 09-18 | +19,678 | -99 | +1,500 | +20,686 |
| 09-17 | +51 | 0 | +280 | -580 |
| 09-16 | +10,126 | 0 | +1,290 | +10,422 |
| 09-15 | +157 | 0 | +364 | +239 |
| 09-14 | +2,957 | 0 | +89 | +2,559 |
| 09-11 | -1,466 | 0 | +248 | -2,114 |
| 09-10 | +1,117 | 0 | +117 | +1,031 |
| 09-09 | -190 | 0 | +97 | -304 |
| 09-08 | -4,538 | 0 | +436 | -4,986 |
| 09-07 | +3,633 | +100 | +775 | +4,263 |
| 09-04 | +2,416 | 0 | +255 | +2,266 |
| 09-03 | -7,202 | 0 | +1,167 | -10,145 |
| 09-02 | -8,337 | 0 | +1,061 | -8,911 |
| 09-01 | +10,546 | -157 | +1,306 | +10,790 |
| 08-31 | -3,452 | -110 | +336 | -3,715 |
| 08-28 | -3,818 | 0 | +1,115 | -3,555 |
| 08-27 | +1,320 | 0 | +824 | +1,767 |
| 08-26 | -4,799 | +100 | +323 | -5,210 |
| 08-25 | -4,265 | 0 | +315 | -4,948 |
| 08-24 | -2,160 | 0 | +1,726 | -2,059 |
| 08-21 | -974 | 0 | +198 | -1,083 |
| 08-20 | -5,955 | 0 | +493 | -6,666 |
| 08-19 | -8,542 | -2,990 | +727 | -13,914 |
| 08-18 | -10,588 | -12 | +3,625 | -10,477 |
| 08-17 | -2,832 | -2 | +2,111 | -1,548 |
| 08-14 | -11,752 | +515 | +2,395 | -11,890 |
| 08-13 | -472 | 0 | +854 | -518 |
| 08-12 | +193 | +111 | +1,376 | -437 |
| 08-11 | -4,931 | 0 | +1,711 | -5,114 |
| 08-10 | -8,247 | -449 | +2,514 | -11,035 |
| 08-07 | -539 | -13 | +858 | -1,108 |
| 08-06 | -69 | -2 | +246 | -163 |
| 08-05 | +59 | 0 | +518 | -443 |
| 08-04 | -80 | 0 | +76 | -289 |
| 08-03 | +1,263 | 0 | +1,025 | +1,176 |
| 07-31 | -712 | +3 | +2,224 | -212 |
| 07-30 | -2,909 | -6,061 | +2,463 | -7,622 |
| 07-29 | -211 | +2 | +8 | -204 |
| 07-28 | +419 | -426 | +256 | +108 |
| 07-27 | +4,469 | -1,652 | +861 | +2,568 |
| 07-24 | +2,691 | -172 | +438 | +2,266 |
| 07-23 | +14,003 | -1,100 | +1,220 | +12,344 |
| 07-22 | -5,569 | +134 | +2,161 | -6,682 |
| 07-21 | +5,901 | -11,213 | +2,554 | -4,178 |
| 07-20 | -1,456 | +22 | +1,507 | -2,951 |
| 07-17 | +2,371 | +202 | +466 | +483 |
| 07-16 | -1,828 | -32 | +2,475 | -1,877 |
| 07-15 | -4,177 | -648 | +5,374 | -4,633 |
| 07-14 | -7,061 | -1,878 | +4,219 | -10,053 |
| 07-13 | +4,087 | +1,389 | +2,443 | +5,477 |
| 07-09 | +7,080 | +4,216 | +3,111 | +11,646 |
| 07-08 | -7,664 | +1,184 | +3,067 | -5,305 |
| 07-07 | +401 | -2,288 | +1,786 | -2,760 |
| 07-06 | -5,504 | +6 | +3,567 | -5,997 |
| 07-03 | +3,798 | +4 | +2,529 | +2,249 |
| 07-02 | +19,334 | -189 | +950 | +18,166 |
| 07-01 | -378 | 0 | +2,013 | +179 |
| 06-30 | -671 | 0 | +862 | -270 |
| 06-29 | -6,207 | +2,728 | +1,427 | -3,905 |
| 06-26 | -6,165 | +3,903 | +2,449 | -7,864 |
| 06-25 | +4,476 | +3,545 | +5,310 | +5,741 |
| 06-24 | -1,820 | 0 | +732 | -2,690 |
| 06-23 | -3,770 | +9 | +958 | -4,218 |
| 06-22 | -13,902 | +566 | +2,084 | -13,671 |
| 06-18 | -3,204 | +2,688 | +4,066 | +1,751 |
| 06-17 | -2,329 | +6,335 | +7,584 | +3,733 |
| 06-16 | +1,058 | +89 | +1,327 | +1,192 |
| 06-15 | +746 | 0 | +177 | +682 |
| 06-12 | +880 | 0 | +1,012 | +1,009 |
| 06-11 | +2,056 | 0 | +1,560 | +2,530 |
| 06-10 | +384 | 0 | +478 | -644 |
| 06-09 | +1,028 | 0 | +561 | +224 |
| 06-08 | +909 | 0 | +933 | +420 |
| 06-05 | -1,908 | 0 | +1,859 | -1,581 |
| 06-04 | +629 | 0 | +306 | +460 |
| 06-03 | +3,470 | 0 | +599 | +2,945 |
| 06-02 | +1,078 | 0 | +1,825 | +1,249 |
| 06-01 | +838 | 0 | +178 | +449 |
| 05-29 | +2,802 | +123 | +563 | +2,259 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 8.65 億 | -2.6% | +3.0% |
| 2026/03 | 8.88 億 | +20.0% | +8.4% |
| 2026/02 | 7.41 億 | -13.2% | -1.6% |
| 2026/01 | 8.53 億 | +12.1% | +18.9% |
| 2025/12 | 7.61 億 | -6.8% | +22.1% |
| 2025/11 | 8.17 億 | -5.2% | +15.0% |
| 2025/10 | 8.62 億 | -3.2% | +15.0% |
| 2025/09 | 8.90 億 | +6.3% | +10.3% |
| 2025/08 | 8.37 億 | +0.1% | +6.0% |
| 2025/07 | 8.36 億 | -1.2% | +7.1% |
| 2025/06 | 8.47 億 | +6.6% | +11.3% |
| 2025/05 | 7.94 億 | - | +5.1% |