合晶科技股份有限公司
今日上漲 6.32%，股價站回短期均線。該股 RSI(6) 為 39.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=19.4），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
合晶科技股份有限公司（Wafer Works Corporation）研發製造並銷售半導體矽晶圓。提供拋光矽晶圓、外延晶圓及 SOI 晶圓。產品供應全球半導體製造商。公司成立於 1997 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +1,869 | 0 | +55 | +1,924 |
| 11-09 | -416 | -3 | +61 | -359 |
| 11-06 | +2,193 | +8 | -289 | +1,912 |
| 11-05 | +487 | 0 | +71 | +557 |
| 11-04 | +5,722 | +6 | -78 | +5,650 |
| 11-03 | +710 | +4 | -567 | +147 |
| 11-02 | +291 | 0 | -165 | +126 |
| 10-30 | +168 | 0 | -579 | -411 |
| 10-29 | +866 | 0 | -54 | +811 |
| 10-28 | +774 | 0 | +7 | +782 |
| 10-27 | +474 | +2 | -295 | +181 |
| 10-22 | -2,695 | 0 | -1,005 | -3,700 |
| 10-21 | -252 | +88 | +1,508 | +1,344 |
| 10-20 | -1,624 | +316 | -196 | -1,504 |
| 10-19 | +3,225 | +267 | -275 | +3,217 |
| 10-16 | -911 | +10 | -1,305 | -2,206 |
| 10-15 | -4,679 | 0 | -1,064 | -5,743 |
| 10-14 | -1,088 | 0 | -486 | -1,575 |
| 10-13 | +2,695 | 0 | -2,108 | +587 |
| 10-12 | -1,414 | 0 | -829 | -2,243 |
| 10-08 | -8,918 | 0 | -1,790 | -10,708 |
| 10-07 | +12,752 | -141 | +1,101 | +13,712 |
| 10-06 | -3,960 | -750 | -684 | -5,395 |
| 10-05 | -15,357 | -59 | -2,444 | -17,860 |
| 10-02 | +9,135 | 0 | +428 | +9,563 |
| 10-01 | -16,712 | -1 | -471 | -17,184 |
| 09-30 | +770 | -2 | +903 | +1,671 |
| 09-29 | -13,819 | 0 | -517 | -14,336 |
| 09-24 | +21,786 | 0 | -1,200 | +20,586 |
| 09-23 | -26,830 | 0 | -148 | -26,978 |
| 09-22 | +10,272 | -77 | -168 | +10,027 |
| 09-21 | -5,993 | -98 | +210 | -5,881 |
| 09-18 | +19,678 | -99 | +1,107 | +20,686 |
| 09-17 | +51 | 0 | -631 | -580 |
| 09-16 | +10,126 | 0 | +297 | +10,422 |
| 09-15 | +157 | 0 | +81 | +239 |
| 09-14 | +2,957 | 0 | -397 | +2,559 |
| 09-11 | -1,466 | 0 | -649 | -2,114 |
| 09-10 | +1,117 | 0 | -86 | +1,031 |
| 09-09 | -190 | 0 | -114 | -304 |
| 09-08 | -4,538 | 0 | -447 | -4,986 |
| 09-07 | +3,633 | +100 | +530 | +4,263 |
| 09-04 | +2,416 | 0 | -151 | +2,266 |
| 09-03 | -7,202 | 0 | -2,944 | -10,145 |
| 09-02 | -8,337 | 0 | -574 | -8,911 |
| 09-01 | +10,546 | -157 | +401 | +10,790 |
| 08-31 | -3,452 | -110 | -153 | -3,715 |
| 08-28 | -3,818 | 0 | +263 | -3,555 |
| 08-27 | +1,320 | 0 | +447 | +1,767 |
| 08-26 | -4,799 | +100 | -511 | -5,210 |
| 08-25 | -4,265 | 0 | -684 | -4,948 |
| 08-24 | -2,160 | 0 | +101 | -2,059 |
| 08-21 | -974 | 0 | -110 | -1,083 |
| 08-20 | -5,955 | 0 | -711 | -6,666 |
| 08-19 | -8,542 | -2,990 | -2,382 | -13,914 |
| 08-18 | -10,588 | -12 | +122 | -10,477 |
| 08-17 | -2,832 | -2 | +1,285 | -1,548 |
| 08-14 | -11,752 | +515 | -653 | -11,890 |
| 08-13 | -472 | 0 | -45 | -518 |
| 08-12 | +193 | +111 | -741 | -437 |
| 08-11 | -4,931 | 0 | -183 | -5,114 |
| 08-10 | -8,247 | -449 | -2,338 | -11,035 |
| 08-07 | -539 | -13 | -556 | -1,108 |
| 08-06 | -69 | -2 | -92 | -163 |
| 08-05 | +59 | 0 | -502 | -443 |
| 08-04 | -80 | 0 | -209 | -289 |
| 08-03 | +1,263 | 0 | -87 | +1,176 |
| 07-31 | -712 | +3 | +498 | -212 |
| 07-30 | -2,909 | -6,061 | +1,348 | -7,622 |
| 07-29 | -211 | +2 | +5 | -204 |
| 07-28 | +419 | -426 | +115 | +108 |
| 07-27 | +4,469 | -1,652 | -250 | +2,568 |
| 07-24 | +2,691 | -172 | -253 | +2,266 |
| 07-23 | +14,003 | -1,100 | -560 | +12,344 |
| 07-22 | -5,569 | -3,398 | -1,247 | -10,214 |
| 07-21 | +5,901 | -14,672 | +1,134 | -7,637 |
| 07-20 | -1,456 | -1,671 | -1,516 | -4,644 |
| 07-17 | +2,371 | +202 | -2,090 | +483 |
| 07-16 | -1,828 | -32 | -17 | -1,877 |
| 07-15 | -4,177 | -648 | +192 | -4,633 |
| 07-14 | -7,061 | -1,878 | -1,115 | -10,053 |
| 07-13 | +4,087 | +1,938 | +1 | +6,026 |
| 07-09 | +7,080 | +4,216 | +350 | +11,646 |
| 07-08 | -7,664 | +1,184 | +1,174 | -5,305 |
| 07-07 | +401 | -1,740 | -873 | -2,212 |
| 07-06 | -5,504 | +2,226 | -498 | -3,777 |
| 07-03 | +3,798 | +5,371 | -1,553 | +7,616 |
| 07-02 | +19,334 | -189 | -979 | +18,166 |
| 07-01 | -378 | 0 | +556 | +179 |
| 06-30 | -671 | 0 | +401 | -270 |
| 06-29 | -6,207 | +2,728 | -426 | -3,905 |
| 06-26 | -6,165 | +3,903 | -5,602 | -7,864 |
| 06-25 | +4,476 | +3,545 | -2,280 | +5,741 |
| 06-24 | -1,820 | 0 | -869 | -2,690 |
| 06-23 | -3,770 | +9 | -458 | -4,218 |
| 06-22 | -13,902 | +566 | -335 | -13,671 |
| 06-18 | -3,204 | +2,688 | +2,266 | +1,751 |
| 06-17 | -2,329 | +6,335 | -272 | +3,733 |
| 06-16 | +1,058 | +89 | +45 | +1,192 |
| 06-15 | +746 | 0 | -64 | +682 |
| 06-12 | +880 | 0 | +128 | +1,009 |
| 06-11 | +2,056 | 0 | +474 | +2,530 |
| 06-10 | +384 | 0 | -1,028 | -644 |
| 06-09 | +1,028 | 0 | -804 | +224 |
| 06-08 | +909 | 0 | -489 | +420 |
| 06-05 | -1,908 | 0 | +327 | -1,581 |
| 06-04 | +629 | 0 | -169 | +460 |
| 06-03 | +3,470 | 0 | -525 | +2,945 |
| 06-02 | +1,078 | 0 | +171 | +1,249 |
| 06-01 | +838 | 0 | -389 | +449 |
| 05-29 | +2,802 | +123 | -666 | +2,259 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 10.36 億 | +2.5% | +20.2% |
| 2026/09 | 10.11 億 | +0.6% | +13.5% |
| 2026/08 | 10.04 億 | +1.0% | +20.0% |
| 2026/07 | 9.94 億 | +2.9% | +18.9% |
| 2026/06 | 9.66 億 | +8.7% | +14.1% |
| 2026/05 | 8.89 億 | +2.8% | +11.9% |
| 2026/04 | 8.65 億 | -2.6% | +3.0% |
| 2026/03 | 8.88 億 | +20.0% | +8.4% |
| 2026/02 | 7.41 億 | -13.2% | -1.6% |
| 2026/01 | 8.53 億 | +12.1% | +18.9% |
| 2025/12 | 7.61 億 | -6.8% | +22.1% |
| 2025/11 | 8.17 億 | - | +15.0% |