光鼎電子股份有限公司
今日上漲 1.38%，股價站回短期均線。該股 RSI(6) 為 36.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、120日均線，跌破20日、60日均線。KD 指標中性（K=21.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
光鼎電子股份有限公司（Para Light Electronics Co., Ltd.）提供照明方案與光電組件。提供可見光、UV、IR、SMD、及顯示屏用 LED；光感測器、功率半導體、及車用照明方案。公司成立於 1987 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +772 | 0 | -1 | +771 |
| 11-09 | -788 | 0 | 0 | -788 |
| 11-06 | +1,002 | +2 | 0 | +1,004 |
| 11-05 | +765 | +4 | 0 | +769 |
| 11-04 | +279 | 0 | 0 | +279 |
| 11-03 | +831 | 0 | 0 | +831 |
| 11-02 | +182 | +1 | 0 | +183 |
| 10-30 | -570 | 0 | 0 | -570 |
| 10-29 | -2,412 | 0 | 0 | -2,412 |
| 10-28 | +555 | 0 | 0 | +555 |
| 10-27 | +1,547 | -4 | 0 | +1,543 |
| 10-22 | +566 | -7 | 0 | +559 |
| 10-21 | +187 | -5 | +32 | +214 |
| 10-20 | -953 | -10 | -3 | -966 |
| 10-19 | +667 | -10 | -12 | +645 |
| 10-16 | +428 | -6 | 0 | +422 |
| 10-15 | +132 | 0 | 0 | +132 |
| 10-14 | -361 | -3 | 0 | -364 |
| 10-13 | -485 | 0 | +15 | -470 |
| 10-12 | +440 | 0 | -2 | +438 |
| 10-08 | -472 | -5 | -5 | -482 |
| 10-07 | -324 | 0 | +5 | -319 |
| 10-06 | -447 | 0 | 0 | -447 |
| 10-05 | -3,129 | 0 | -79 | -3,208 |
| 10-02 | -9,351 | -2 | -422 | -9,775 |
| 10-01 | -492 | 0 | -2 | -494 |
| 09-30 | -638 | -2 | 0 | -640 |
| 09-29 | +144 | 0 | +19 | +163 |
| 09-24 | -40 | 0 | 0 | -40 |
| 09-23 | -574 | 0 | +75 | -499 |
| 09-22 | +524 | 0 | +92 | +616 |
| 09-21 | -376 | 0 | +543 | +167 |
| 09-18 | +2,495 | 0 | -901 | +1,593 |
| 09-17 | +3,463 | 0 | +862 | +4,325 |
| 09-16 | -248 | 0 | -19 | -267 |
| 09-15 | +4,728 | 0 | +58 | +4,786 |
| 09-14 | +2,114 | 0 | -70 | +2,044 |
| 09-11 | -5,681 | 0 | -28 | -5,709 |
| 09-10 | +1,263 | 0 | +18 | +1,281 |
| 09-09 | -1,716 | -5 | -1 | -1,722 |
| 09-08 | -833 | 0 | +2 | -831 |
| 09-07 | -681 | 0 | 0 | -681 |
| 09-04 | +248 | 0 | 0 | +248 |
| 09-03 | -815 | -2 | +1 | -816 |
| 09-02 | -3 | 0 | +1 | -2 |
| 09-01 | +1,221 | 0 | +8 | +1,229 |
| 08-31 | +1,445 | 0 | -15 | +1,430 |
| 08-28 | +1,483 | 0 | -27 | +1,456 |
| 08-27 | +1,611 | -2 | -14 | +1,594 |
| 08-26 | +513 | 0 | +60 | +573 |
| 08-25 | -178 | 0 | +1 | -177 |
| 08-24 | +2,920 | 0 | -10 | +2,910 |
| 08-21 | +33 | 0 | -10 | +23 |
| 08-20 | -261 | 0 | -1 | -263 |
| 08-19 | +281 | +1 | -22 | +260 |
| 08-18 | +360 | -3 | -11 | +346 |
| 08-17 | -429 | 0 | +10 | -419 |
| 08-14 | +1,034 | 0 | +12 | +1,046 |
| 08-13 | -1,230 | 0 | +31 | -1,199 |
| 08-12 | -431 | -2 | +32 | -401 |
| 08-11 | -2,304 | 0 | 0 | -2,304 |
| 08-10 | -2,213 | 0 | 0 | -2,213 |
| 08-07 | -478 | 0 | -40 | -518 |
| 08-06 | +635 | -7 | +24 | +652 |
| 08-05 | -2,729 | +1 | 0 | -2,728 |
| 08-04 | -882 | +2 | -150 | -1,030 |
| 08-03 | +3,724 | -2 | +143 | +3,865 |
| 07-31 | -956 | +8 | +2 | -946 |
| 07-30 | -1,154 | +2 | -22 | -1,174 |
| 07-29 | +904 | 0 | -11 | +893 |
| 07-28 | +282 | 0 | +28 | +310 |
| 07-27 | +188 | +5 | -58 | +135 |
| 07-24 | -1,948 | +9 | +40 | -1,899 |
| 07-23 | +614 | +56 | +10 | +680 |
| 07-22 | -3,372 | +55 | -23 | -3,340 |
| 07-21 | -507 | +56 | -664 | -1,115 |
| 07-20 | -102 | +111 | -52 | -43 |
| 07-17 | +351 | +1 | +2 | +354 |
| 07-16 | -119 | 0 | -306 | -425 |
| 07-15 | +154 | 0 | +39 | +193 |
| 07-14 | +462 | 0 | +149 | +611 |
| 07-13 | +203 | 0 | +107 | +310 |
| 07-09 | +79 | 0 | +759 | +838 |
| 07-08 | +430 | 0 | -2 | +428 |
| 07-07 | +365 | 0 | +3 | +368 |
| 07-06 | +504 | 0 | +48 | +552 |
| 07-03 | +614 | 0 | +134 | +748 |
| 07-02 | +52 | 0 | 0 | +52 |
| 07-01 | -200 | 0 | -2 | -202 |
| 06-30 | -408 | 0 | -19 | -427 |
| 06-29 | -1,481 | 0 | -1 | -1,482 |
| 06-26 | +4,130 | 0 | -70 | +4,060 |
| 06-25 | -25 | 0 | +89 | +64 |
| 06-24 | +605 | 0 | +3 | +608 |
| 06-22 | +611 | 0 | -2 | +609 |
| 06-18 | -96 | 0 | -2 | -98 |
| 06-17 | +100 | 0 | 0 | +100 |
| 06-16 | -216 | 0 | -1 | -217 |
| 06-15 | +169 | 0 | +1 | +170 |
| 06-12 | +230 | 0 | +10 | +240 |
| 06-10 | -231 | 0 | -1 | -232 |
| 06-09 | +112 | 0 | 0 | +112 |
| 06-08 | -32 | 0 | +1 | -31 |
| 06-04 | -463 | 0 | -2 | -465 |
| 06-03 | +1,521 | 0 | 0 | +1,521 |
| 06-02 | -122 | 0 | -2 | -124 |
| 06-01 | +1,006 | 0 | +2 | +1,008 |
| 05-29 | +196 | 0 | +1 | +197 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 5887 萬 | -11.7% | +35.4% |
| 2026/09 | 6670 萬 | +25.4% | +24.0% |
| 2026/08 | 5318 萬 | -11.5% | +13.1% |
| 2026/07 | 6006 萬 | +7.6% | +21.5% |
| 2026/06 | 5583 萬 | +0.9% | +22.5% |
| 2026/05 | 5535 萬 | -13.6% | -2.1% |
| 2026/04 | 6402 萬 | +15.3% | +17.3% |
| 2026/03 | 5551 萬 | +35.3% | -0.8% |
| 2026/02 | 4102 萬 | -25.7% | -11.1% |
| 2026/01 | 5518 萬 | +3.2% | -0.7% |
| 2025/12 | 5344 萬 | +11.9% | -32.8% |
| 2025/11 | 4773 萬 | - | -6.2% |