安集科技股份有限公司
該股 RSI(6) 為 36.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=36.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
安集科技股份有限公司（ANJI Technology Co., Ltd.）在台灣從事太陽能模組之研發、製造與銷售。此外亦提供 3D 列印服務與再生能源發電業務。公司成立於 2007 年，總部位於台灣台南。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +77 | 0 | +10 | +87 |
| 11-09 | +84 | 0 | -22 | +62 |
| 11-06 | +87 | 0 | +19 | +106 |
| 11-05 | -165 | 0 | +3 | -162 |
| 11-04 | +147 | 0 | -10 | +137 |
| 11-03 | -6 | 0 | +10 | +4 |
| 11-02 | +54 | 0 | -14 | +40 |
| 10-30 | -50 | 0 | 0 | -50 |
| 10-29 | -57 | 0 | 0 | -57 |
| 10-28 | +39 | 0 | 0 | +39 |
| 10-27 | -55 | 0 | 0 | -55 |
| 10-22 | -93 | 0 | -1 | -94 |
| 10-21 | -5 | 0 | 0 | -5 |
| 10-20 | -4 | 0 | -3 | -7 |
| 10-19 | -66 | 0 | -1 | -67 |
| 10-16 | +55 | 0 | -116 | -61 |
| 10-15 | -162 | 0 | +116 | -46 |
| 10-14 | -61 | 0 | 0 | -61 |
| 10-13 | -194 | 0 | -1 | -195 |
| 10-12 | -129 | 0 | -1 | -130 |
| 10-08 | -12 | 0 | +1 | -11 |
| 10-07 | -25 | 0 | 0 | -25 |
| 10-06 | -39 | 0 | 0 | -39 |
| 10-05 | -70 | 0 | 0 | -70 |
| 10-02 | +23 | 0 | -1 | +22 |
| 10-01 | -124 | 0 | -1 | -125 |
| 09-30 | +9 | 0 | -3 | +6 |
| 09-29 | -18 | 0 | +6 | -12 |
| 09-24 | -338 | 0 | 0 | -338 |
| 09-23 | +12 | 0 | 0 | +12 |
| 09-22 | -522 | 0 | -1 | -523 |
| 09-21 | -43 | 0 | +3 | -40 |
| 09-18 | +111 | 0 | +5 | +116 |
| 09-17 | -31 | 0 | -40 | -71 |
| 09-16 | +8 | 0 | +41 | +49 |
| 09-15 | -63 | 0 | +1 | -62 |
| 09-14 | -41 | 0 | 0 | -41 |
| 09-11 | -125 | 0 | 0 | -125 |
| 09-10 | -32 | 0 | -1 | -33 |
| 09-09 | +50 | 0 | -2 | +48 |
| 09-08 | -123 | 0 | -1 | -124 |
| 09-07 | +10 | 0 | +2 | +12 |
| 09-04 | -20 | 0 | +2 | -19 |
| 09-03 | -285 | 0 | +1 | -285 |
| 09-02 | -105 | 0 | 0 | -106 |
| 09-01 | -250 | 0 | 0 | -250 |
| 08-31 | -112 | 0 | -1 | -113 |
| 08-28 | -553 | 0 | 0 | -554 |
| 08-27 | +1,050 | 0 | 0 | +1,050 |
| 08-26 | +75 | 0 | +2 | +77 |
| 08-25 | +9 | 0 | 0 | +8 |
| 08-24 | -165 | 0 | +1 | -164 |
| 08-21 | -274 | 0 | 0 | -274 |
| 08-20 | -524 | 0 | +1 | -523 |
| 08-19 | -320 | 0 | 0 | -320 |
| 08-18 | +156 | 0 | +1 | +156 |
| 08-17 | -2,698 | 0 | -6 | -2,704 |
| 08-14 | +959 | 0 | +4 | +963 |
| 08-13 | +429 | 0 | +4 | +433 |
| 08-12 | -164 | 0 | 0 | -164 |
| 08-11 | -195 | 0 | 0 | -195 |
| 08-10 | -17 | 0 | +2 | -15 |
| 08-07 | -59 | 0 | +1 | -58 |
| 08-06 | -343 | 0 | -5 | -348 |
| 08-05 | +97 | 0 | 0 | +97 |
| 08-04 | -67 | 0 | -11 | -78 |
| 08-03 | +333 | 0 | +1 | +334 |
| 07-31 | +438 | 0 | 0 | +438 |
| 07-30 | -411 | 0 | 0 | -411 |
| 07-29 | +539 | 0 | +2 | +540 |
| 07-28 | -156 | 0 | 0 | -156 |
| 07-27 | -106 | 0 | +4 | -103 |
| 07-24 | -765 | 0 | -1 | -766 |
| 07-23 | -263 | 0 | +59 | -204 |
| 07-22 | +9 | 0 | +25 | +34 |
| 07-21 | +810 | 0 | -108 | +702 |
| 07-20 | -143 | 0 | +21 | -122 |
| 07-17 | +307 | 0 | +18 | +325 |
| 07-16 | -398 | 0 | -19 | -418 |
| 07-15 | +940 | 0 | -1 | +939 |
| 07-14 | -681 | 0 | +6 | -676 |
| 07-13 | -1,604 | 0 | +2 | -1,602 |
| 07-09 | +585 | 0 | -2 | +582 |
| 07-08 | +477 | 0 | 0 | +477 |
| 07-07 | -942 | 0 | -1 | -943 |
| 07-06 | +164 | 0 | +1 | +164 |
| 07-03 | +1,902 | 0 | -2 | +1,899 |
| 07-02 | -258 | 0 | +1 | -257 |
| 07-01 | +65 | 0 | -1 | +64 |
| 06-30 | +1,099 | 0 | +2 | +1,101 |
| 06-29 | +155 | 0 | 0 | +155 |
| 06-26 | -75 | 0 | -2 | -77 |
| 06-25 | -53 | 0 | -1 | -54 |
| 06-24 | -54 | 0 | +1 | -53 |
| 06-22 | +110 | 0 | -3 | +107 |
| 06-18 | -233 | 0 | 0 | -233 |
| 06-17 | +31 | 0 | +2 | +33 |
| 06-16 | -728 | 0 | +1 | -727 |
| 06-15 | -15 | 0 | +1 | -15 |
| 06-12 | +206 | 0 | -1 | +204 |
| 06-10 | -242 | 0 | 0 | -242 |
| 06-09 | +161 | 0 | -2 | +159 |
| 06-08 | -312 | 0 | -2 | -313 |
| 06-04 | -253 | 0 | +3 | -250 |
| 06-03 | +856 | 0 | +1 | +857 |
| 06-02 | -142 | 0 | -2 | -144 |
| 06-01 | +231 | 0 | +2 | +233 |
| 05-29 | +93 | 0 | -1 | +92 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6740 萬 | +14.1% | -26.1% |
| 2026/09 | 5906 萬 | -20.5% | -47.0% |
| 2026/08 | 7425 萬 | +16.6% | -17.3% |
| 2026/07 | 6369 萬 | -12.7% | -26.9% |
| 2026/06 | 7292 萬 | +4.5% | -10.4% |
| 2026/05 | 6976 萬 | -14.8% | -1.2% |
| 2026/04 | 8184 萬 | -23.2% | +22.9% |
| 2026/03 | 1.07 億 | +38.4% | +64.6% |
| 2026/02 | 7700 萬 | +85.8% | +78.9% |
| 2026/01 | 4145 萬 | -5.0% | +8.6% |
| 2025/12 | 4361 萬 | -35.8% | -16.1% |
| 2025/11 | 6797 萬 | - | +12.9% |