虹揚發展科技股份有限公司
虹揚發展科技股份有限公司在中國、亞洲、歐洲及國際市場從事整流二極體、橋式整流器、太陽能二極體及晶圓之研發、製造與銷售。提供標準整流器、快恢復與超快恢復二極體、蕭特基整流器、高壓玻璃鈍化整流器、碳化矽 (SiC) 蕭特基二極體；各類橋式整流器；以及保護元件如瞬態電壓抑制 (TVS) 二極體、齊納二極體及靜電防護 (ESD) 元件。亦提供功率模組、汽車電子組件、同步整流 MOSFET 及超結 MOSFET，並提供 OEM、ODM 與 OBM 服務。公司成立於 2009 年，總部位於開曼群島。
今日下跌 1.24%，股價跌破短期均線。該股 RSI(6) 為 36.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=34.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -16 | 0 | 0 | -16 |
| 09-23 | +6 | 0 | +1 | +7 |
| 09-22 | -3 | 0 | +1 | -2 |
| 09-21 | +26 | 0 | +1 | +27 |
| 09-18 | +37 | 0 | 0 | +37 |
| 09-17 | -21 | 0 | -2 | -23 |
| 09-16 | +23 | 0 | +1 | +24 |
| 09-15 | -31 | 0 | +2 | -29 |
| 09-14 | +2 | 0 | 0 | +2 |
| 09-11 | -26 | 0 | -1 | -27 |
| 09-10 | -32 | 0 | 0 | -32 |
| 09-09 | +53 | 0 | 0 | +53 |
| 09-08 | -19 | 0 | -19 | -38 |
| 09-07 | -50 | 0 | +20 | -30 |
| 09-04 | +1 | 0 | -3 | -2 |
| 09-03 | -11 | 0 | +3 | -8 |
| 09-02 | -26 | 0 | -1 | -27 |
| 09-01 | -31 | 0 | +2 | -29 |
| 08-31 | -216 | 0 | -1 | -217 |
| 08-28 | +1 | 0 | +1 | +2 |
| 08-27 | -8 | 0 | -6 | -14 |
| 08-26 | +62 | 0 | +6 | +68 |
| 08-25 | -39 | 0 | +1 | -38 |
| 08-24 | -42 | 0 | 0 | -42 |
| 08-21 | -118 | 0 | -1 | -119 |
| 08-20 | -328 | 0 | -2 | -330 |
| 08-19 | +54 | 0 | +3 | +57 |
| 08-18 | +11 | 0 | -1 | +10 |
| 08-17 | +34 | 0 | 0 | +34 |
| 08-14 | -14 | 0 | 0 | -14 |
| 08-13 | +24 | 0 | -2 | +22 |
| 08-12 | +36 | 0 | -3 | +33 |
| 08-11 | -32 | 0 | -6 | -38 |
| 08-10 | +106 | 0 | -13 | +93 |
| 08-07 | -34 | 0 | +24 | -10 |
| 08-06 | +43 | 0 | +2 | +45 |
| 08-05 | -218 | 0 | 0 | -218 |
| 08-04 | -125 | 0 | -3 | -128 |
| 08-03 | -34 | 0 | -34 | -68 |
| 07-31 | -133 | 0 | +31 | -102 |
| 07-30 | -69 | 0 | -21 | -90 |
| 07-29 | +212 | 0 | -4 | +208 |
| 07-28 | +113 | 0 | +24 | +137 |
| 07-27 | +120 | 0 | +1 | +121 |
| 07-24 | -138 | 0 | -1 | -139 |
| 07-23 | -277 | 0 | -2 | -279 |
| 07-22 | +8 | 0 | +5 | +13 |
| 07-21 | -82 | 0 | -10 | -92 |
| 07-20 | +155 | 0 | -13 | +142 |
| 07-17 | +331 | 0 | +20 | +351 |
| 07-16 | +330 | 0 | +10 | +340 |
| 07-15 | -6 | 0 | +3 | -3 |
| 07-14 | +516 | 0 | 0 | +516 |
| 07-13 | -238 | 0 | +2 | -236 |
| 07-09 | -344 | 0 | -4 | -348 |
| 07-08 | +100 | 0 | +4 | +104 |
| 07-07 | +53 | 0 | -9 | +44 |
| 07-06 | -307 | 0 | +9 | -298 |
| 07-03 | -142 | 0 | -1 | -143 |
| 07-02 | +254 | 0 | 0 | +254 |
| 07-01 | -163 | 0 | -4 | -167 |
| 06-30 | +304 | 0 | +5 | +310 |
| 06-29 | -151 | 0 | 0 | -151 |
| 06-26 | +227 | 0 | -2 | +225 |
| 06-25 | -165 | 0 | -2 | -167 |
| 06-24 | -176 | 0 | -6 | -182 |
| 06-22 | -216 | 0 | +97 | -119 |
| 06-18 | +209 | 0 | +6 | +215 |
| 06-17 | +5 | 0 | +2 | +7 |
| 06-16 | +1 | 0 | -1 | 0 |
| 06-15 | -11 | 0 | 0 | -11 |
| 06-12 | -114 | 0 | -1 | -115 |
| 06-10 | -44 | 0 | -1 | -45 |
| 06-09 | -29 | 0 | -5 | -34 |
| 06-08 | -8 | 0 | +4 | -4 |
| 06-04 | +141 | 0 | -1 | +140 |
| 06-02 | +105 | 0 | -6 | +99 |
| 06-01 | -112 | 0 | -120 | -232 |
| 05-29 | -28 | 0 | +121 | +93 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6388 萬 | -16.1% | +16.9% |
| 2026/07 | 7614 萬 | +13.2% | +5.9% |
| 2026/06 | 6727 萬 | -6.3% | +6.6% |
| 2026/05 | 7176 萬 | +12.3% | -9.8% |
| 2026/04 | 6388 萬 | -7.0% | -19.6% |
| 2026/03 | 6871 萬 | +69.1% | -21.8% |
| 2026/02 | 4063 萬 | -40.1% | -36.8% |
| 2026/01 | 6782 萬 | +5.8% | -13.7% |
| 2025/12 | 6414 萬 | -12.2% | -33.3% |
| 2025/11 | 7304 萬 | +36.5% | +2.8% |
| 2025/10 | 5350 萬 | -15.3% | -18.3% |
| 2025/09 | 6313 萬 | - | +0.8% |