日月光投資控股股份有限公司
今日上漲 7.84%，股價站回短期均線。該股 RSI(6) 為 47.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=28.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
日月光投資控股股份有限公司（ASE Technology Holding Co., Ltd.）及其子公司提供半導體封裝與測試服務。涉及晶圓針測、最終測試、及電子製造服務（EMS）。提供先進封裝、異質整合與基板生產，並從事房地產開發與管理。公司成立於 1984 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,545 | +3,629 | -1,049 | +1,036 |
| 11-09 | -8,457 | +2,469 | -100 | -6,088 |
| 11-06 | -11,302 | +1,938 | +1,654 | -7,711 |
| 11-05 | -10,592 | +2,222 | +597 | -7,773 |
| 11-04 | -8,965 | +3,999 | +966 | -4,000 |
| 11-03 | -10,467 | +2,557 | -395 | -8,304 |
| 11-02 | -5,192 | +5,296 | +153 | +257 |
| 10-30 | -12,156 | +7,070 | -72 | -5,159 |
| 10-29 | -3,504 | +1,142 | +224 | -2,138 |
| 10-28 | +109 | +4,755 | +409 | +5,273 |
| 10-27 | -5,281 | +3,700 | +645 | -935 |
| 10-22 | -5,438 | +2,251 | +26 | -3,160 |
| 10-21 | +65 | +268 | +134 | +468 |
| 10-20 | -1,958 | +599 | -646 | -2,004 |
| 10-19 | -1,627 | +1,594 | +188 | +155 |
| 10-16 | -1,530 | -1,815 | +158 | -3,188 |
| 10-15 | -21,307 | +2,530 | -44 | -18,821 |
| 10-14 | +498 | +569 | +57 | +1,124 |
| 10-13 | -4,265 | +1,882 | -166 | -2,548 |
| 10-12 | +2,159 | +814 | +250 | +3,222 |
| 10-08 | +1,050 | -1,034 | +435 | +451 |
| 10-07 | -1,410 | +32 | +26 | -1,352 |
| 10-06 | +1,699 | -1,526 | +103 | +277 |
| 10-05 | +3,081 | -879 | +175 | +2,377 |
| 10-02 | +3,129 | -2,506 | +152 | +775 |
| 10-01 | +458 | +227 | +57 | +742 |
| 09-30 | +2,965 | -401 | +110 | +2,674 |
| 09-29 | -724 | -927 | -39 | -1,690 |
| 09-24 | +1,906 | -2,176 | +16 | -254 |
| 09-23 | +4,008 | -2,326 | +176 | +1,858 |
| 09-22 | +8,480 | +1,163 | +1,108 | +10,751 |
| 09-21 | +5,123 | +542 | +1,029 | +6,693 |
| 09-18 | +7,215 | -561 | +996 | +7,651 |
| 09-17 | +2,463 | +375 | +217 | +3,055 |
| 09-16 | +2,606 | -1,038 | +95 | +1,663 |
| 09-15 | -5,097 | -962 | -74 | -6,133 |
| 09-14 | -8 | +17 | -119 | -111 |
| 09-11 | -8,052 | +654 | -445 | -7,843 |
| 09-10 | +4,770 | -20 | -412 | +4,338 |
| 09-09 | +8,807 | +389 | +247 | +9,443 |
| 09-08 | +2,145 | -659 | -371 | +1,114 |
| 09-07 | +18,356 | -510 | +673 | +18,519 |
| 09-04 | -3,581 | +12 | +93 | -3,477 |
| 09-03 | +3,488 | +225 | -134 | +3,579 |
| 09-02 | -2,342 | -4,349 | -145 | -6,836 |
| 09-01 | +7,292 | -554 | +901 | +7,639 |
| 08-31 | -8,939 | -1,652 | -444 | -11,036 |
| 08-28 | -567 | +62 | +946 | +440 |
| 08-27 | +1,807 | -1,305 | -130 | +373 |
| 08-26 | +940 | -802 | +247 | +385 |
| 08-25 | +343 | -1,492 | +57 | -1,092 |
| 08-24 | +564 | +1,011 | -143 | +1,432 |
| 08-21 | +2,416 | -144 | +132 | +2,403 |
| 08-20 | +1,071 | -3,004 | +287 | -1,647 |
| 08-19 | +2,324 | -3,324 | -128 | -1,128 |
| 08-18 | +363 | -3,895 | -220 | -3,752 |
| 08-17 | +9,654 | -5,690 | +300 | +4,265 |
| 08-14 | +3,018 | -3,770 | -24 | -776 |
| 08-13 | +4,762 | -3,376 | +156 | +1,541 |
| 08-12 | -1,405 | -1,622 | +151 | -2,877 |
| 08-11 | -124 | +36 | -474 | -562 |
| 08-10 | -284 | +4,484 | +409 | +4,609 |
| 08-07 | -3,054 | +557 | -274 | -2,771 |
| 08-06 | -4,047 | +237 | +234 | -3,576 |
| 08-05 | -2,333 | +1,710 | +650 | +27 |
| 08-04 | -13,161 | +2,977 | -1,810 | -11,994 |
| 08-03 | +5,453 | +382 | +280 | +6,115 |
| 07-31 | -3,649 | +63 | +97 | -3,489 |
| 07-30 | -3,066 | +274 | +1,382 | -1,410 |
| 07-29 | -4,635 | +637 | +550 | -3,448 |
| 07-28 | -3,421 | +154 | +962 | -2,306 |
| 07-27 | -605 | +163 | +131 | -312 |
| 07-24 | -1,656 | -1,535 | +227 | -2,964 |
| 07-23 | -615 | +189 | +176 | -249 |
| 07-22 | +1,119 | +1,475 | -460 | +2,135 |
| 07-21 | -934 | +821 | +1,010 | +897 |
| 07-20 | -4,001 | +2,114 | +1,054 | -833 |
| 07-17 | -11,743 | -61 | -579 | -12,382 |
| 07-16 | -1,017 | +1,281 | +410 | +675 |
| 07-15 | +4,273 | +1,066 | +384 | +5,723 |
| 07-14 | -3,189 | +273 | +205 | -2,712 |
| 07-13 | -3,122 | +402 | +70 | -2,650 |
| 07-09 | -700 | +4,031 | +505 | +3,836 |
| 07-08 | -4,602 | +631 | -46 | -4,017 |
| 07-07 | -3,132 | +1,040 | -826 | -2,918 |
| 07-06 | -3,329 | +759 | +585 | -1,985 |
| 07-03 | -18,338 | -206 | +206 | -18,338 |
| 07-02 | +284 | +1,337 | +321 | +1,943 |
| 07-01 | +1,937 | +1,013 | -8 | +2,941 |
| 06-30 | +5,972 | -655 | +448 | +5,765 |
| 06-29 | -442 | -1,393 | +71 | -1,765 |
| 06-26 | +6,483 | -953 | +13 | +5,543 |
| 06-25 | +235 | -5,775 | -546 | -6,086 |
| 06-24 | +2,322 | -8,216 | -71 | -5,964 |
| 06-22 | +15,663 | -6,790 | +440 | +9,313 |
| 06-18 | +13,364 | -8,525 | +1,058 | +5,897 |
| 06-17 | -847 | -2,242 | -148 | -3,237 |
| 06-16 | +4,019 | -3,592 | -114 | +312 |
| 06-15 | +2,075 | -4,060 | +165 | -1,819 |
| 06-12 | +1,664 | -52 | +308 | +1,921 |
| 06-10 | -5,243 | +2 | -39 | -5,280 |
| 06-09 | -5,557 | -25 | -76 | -5,658 |
| 06-08 | -4,083 | +162 | +219 | -3,702 |
| 06-04 | +1,534 | -4,838 | +234 | -3,070 |
| 06-03 | +7,525 | -3,716 | +255 | +4,064 |
| 06-02 | +1,316 | -4,715 | -21 | -3,420 |
| 06-01 | +2,284 | -4,657 | +103 | -2,270 |
| 05-29 | -10,102 | -3,773 | +40 | -13,835 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 886.15 億 | +0.6% | +47.1% |
| 2026/09 | 881.30 億 | +7.2% | +45.5% |
| 2026/08 | 822.47 億 | +11.5% | +45.7% |
| 2026/07 | 737.84 億 | +12.2% | +43.1% |
| 2026/06 | 657.83 億 | +4.4% | +32.9% |
| 2026/05 | 630.33 億 | +1.3% | +28.6% |
| 2026/04 | 622.47 億 | +1.1% | +19.2% |
| 2026/03 | 615.77 億 | +18.2% | +14.6% |
| 2026/02 | 520.97 億 | -13.2% | +15.9% |
| 2026/01 | 599.89 億 | +1.9% | +21.3% |
| 2025/12 | 588.65 億 | +0.1% | +11.3% |
| 2025/11 | 588.20 億 | - | +11.1% |