京元電子股份有限公司
京元電子股份有限公司（King Yuan Electronics Co., Ltd.）從事積體電路之設計、測試與組裝。提供晶圓針測、最終測試、預燒測試（Burn-in）、系統級測試及後段加工。服務範圍涵蓋記憶體、消費電子、邏輯/混合訊號 IC 及顯示器驅動 IC。公司成立於 1987 年，總部位於台灣新竹。
今日上漲 2.30%，股價站回短期均線。該股 RSI(6) 為 72.3，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=72.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1,134 | -178 | -218 | +738 |
| 09-23 | -3,967 | -162 | -765 | -4,893 |
| 09-22 | +16,162 | +2,979 | +1,108 | +20,249 |
| 09-21 | +2,033 | +4,558 | +1,017 | +7,608 |
| 09-18 | +21,781 | -146 | +3,040 | +24,675 |
| 09-17 | +2,269 | -2 | +299 | +2,566 |
| 09-16 | +469 | -130 | +393 | +732 |
| 09-15 | -1,875 | -61 | -144 | -2,080 |
| 09-14 | +4,107 | -77 | -124 | +3,906 |
| 09-11 | -3,501 | -7 | -568 | -4,077 |
| 09-10 | +1,575 | -230 | -31 | +1,314 |
| 09-09 | -315 | -42 | +59 | -297 |
| 09-08 | -4,912 | -154 | -246 | -5,312 |
| 09-07 | +6,996 | +1,561 | +315 | +8,872 |
| 09-04 | -4,994 | -99 | +171 | -4,922 |
| 09-03 | -7,545 | -8 | -292 | -7,845 |
| 09-02 | -9,949 | +1,074 | -929 | -9,803 |
| 09-01 | +5,111 | +3,124 | +1,164 | +9,398 |
| 08-31 | -16,652 | +2,591 | -1,068 | -15,129 |
| 08-28 | +11,541 | +1,020 | +1,448 | +14,008 |
| 08-27 | +302 | +939 | -356 | +886 |
| 08-26 | +889 | +16 | +377 | +1,282 |
| 08-25 | -1,829 | +33 | +40 | -1,755 |
| 08-24 | +3,723 | -683 | -28 | +3,011 |
| 08-21 | -285 | +18 | -11 | -279 |
| 08-20 | +428 | -755 | +29 | -298 |
| 08-19 | +1,318 | +39 | -67 | +1,290 |
| 08-18 | -3,195 | -1,359 | +38 | -4,516 |
| 08-17 | +1,647 | -1,628 | +146 | +166 |
| 08-14 | -6,205 | -79 | -220 | -6,504 |
| 08-13 | -10,623 | -383 | -1,201 | -12,206 |
| 08-12 | +5,585 | -131 | +781 | +6,236 |
| 08-11 | -4,934 | +67 | -22 | -4,889 |
| 08-10 | -3,882 | +38 | -504 | -4,348 |
| 08-07 | -3,167 | +7 | +3 | -3,156 |
| 08-06 | -1,072 | -237 | +117 | -1,193 |
| 08-05 | -2,081 | +213 | -302 | -2,170 |
| 08-04 | -3,728 | +1,668 | -204 | -2,264 |
| 08-03 | -6,398 | +3,781 | +50 | -2,568 |
| 07-31 | -163 | -10 | +128 | -45 |
| 07-30 | -2,857 | +3,856 | -27 | +972 |
| 07-29 | -4,580 | +5 | +41 | -4,533 |
| 07-28 | -10,361 | +190 | -51 | -10,221 |
| 07-27 | -1,502 | +336 | -207 | -1,373 |
| 07-24 | -5,151 | +350 | -114 | -4,915 |
| 07-23 | -2,752 | +147 | +26 | -2,580 |
| 07-22 | +2,323 | +1,233 | +491 | +4,046 |
| 07-21 | -2,075 | +44 | +552 | -1,479 |
| 07-20 | -5,343 | +1,303 | +58 | -3,982 |
| 07-17 | -16,943 | -643 | -2,079 | -19,665 |
| 07-16 | +3,577 | +572 | +1,089 | +5,237 |
| 07-15 | +541 | +2,630 | +552 | +3,722 |
| 07-14 | -10,616 | +92 | -264 | -10,788 |
| 07-13 | -1,796 | +33 | -58 | -1,821 |
| 07-09 | -2,544 | +34 | +137 | -2,373 |
| 07-08 | -10,504 | -63 | -471 | -11,038 |
| 07-07 | -12,117 | -1,534 | -597 | -14,249 |
| 07-06 | +15,875 | +869 | +748 | +17,492 |
| 07-03 | -10,041 | -593 | -162 | -10,796 |
| 07-02 | +1,814 | +93 | +413 | +2,321 |
| 07-01 | +5,213 | -662 | -154 | +4,397 |
| 06-30 | +15,739 | -195 | +935 | +16,480 |
| 06-29 | -2,745 | -346 | +52 | -3,039 |
| 06-26 | +2,555 | -2,593 | -418 | -455 |
| 06-25 | +7,790 | -3,810 | +258 | +4,238 |
| 06-24 | +3,806 | -3,801 | -108 | -103 |
| 06-22 | +20,077 | -3,900 | +493 | +16,670 |
| 06-18 | +17,379 | -1,515 | +1,845 | +17,709 |
| 06-17 | -1,030 | +5 | -104 | -1,129 |
| 06-16 | -636 | +205 | +142 | -288 |
| 06-15 | -7,140 | -259 | +123 | -7,276 |
| 06-12 | +3,346 | -80 | +602 | +3,867 |
| 06-10 | -12,902 | -75 | -907 | -13,883 |
| 06-09 | -4,857 | +129 | -489 | -5,217 |
| 06-08 | -7,089 | +80 | -1,118 | -8,127 |
| 06-04 | +7,927 | +540 | -25 | +8,443 |
| 06-03 | +20,207 | -965 | +268 | +19,510 |
| 06-02 | -957 | -12,515 | -250 | -13,721 |
| 06-01 | +1,486 | -7,545 | -7 | -6,066 |
| 05-29 | +11,362 | -9,158 | +185 | +2,390 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 40.80 億 | +2.2% | +31.6% |
| 2026/07 | 39.91 億 | +10.2% | +36.8% |
| 2026/06 | 36.22 億 | -4.1% | +28.6% |
| 2026/05 | 37.77 億 | +0.9% | +36.6% |
| 2026/04 | 37.43 億 | +4.0% | +34.6% |
| 2026/03 | 35.98 億 | +11.6% | +36.1% |
| 2026/02 | 32.25 億 | -4.3% | +41.0% |
| 2026/01 | 33.70 億 | +3.5% | +41.3% |
| 2025/12 | 32.54 億 | -1.2% | +33.0% |
| 2025/11 | 32.93 億 | -3.7% | +34.9% |
| 2025/10 | 34.19 億 | +4.5% | +41.8% |
| 2025/09 | 32.71 億 | - | +39.6% |