力成科技股份有限公司
今日上漲 2.91%，股價站回短期均線。該股 RSI(6) 為 42.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=27.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
力成科技股份有限公司（Powertech Technology Inc.）及其子公司研發、設計、封裝並測試積體電路。提供晶圓針測、最終測試、及各類 IC 封裝（如 WLP、Flip Chip、SiP）。亦涉及半導體導線架之表面處理。公司成立於 1997 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,979 | +55 | +29 | -1,895 |
| 11-09 | +471 | -22 | 0 | +449 |
| 11-06 | +5,109 | +62 | +204 | +5,376 |
| 11-05 | -2,383 | +189 | -160 | -2,354 |
| 11-04 | -1,076 | +360 | +142 | -573 |
| 11-03 | -1,842 | +427 | -462 | -1,877 |
| 11-02 | -187 | +258 | +180 | +251 |
| 10-30 | -1,574 | +382 | -176 | -1,368 |
| 10-29 | -400 | +223 | -411 | -587 |
| 10-28 | +4,377 | +532 | +206 | +5,115 |
| 10-27 | +6,599 | -178 | +458 | +6,879 |
| 10-22 | -6,060 | -181 | -100 | -6,340 |
| 10-21 | +741 | +31 | +203 | +975 |
| 10-20 | -1,156 | -384 | +10 | -1,531 |
| 10-19 | -140 | -504 | +399 | -245 |
| 10-16 | +840 | +455 | +75 | +1,370 |
| 10-15 | -9,772 | +401 | -1,841 | -11,211 |
| 10-14 | +2,065 | +79 | -285 | +1,859 |
| 10-13 | -554 | +588 | -417 | -382 |
| 10-12 | -896 | -135 | -229 | -1,260 |
| 10-08 | +686 | +145 | -545 | +286 |
| 10-07 | -3,878 | +102 | -555 | -4,330 |
| 10-06 | +6,904 | +116 | +1,574 | +8,594 |
| 10-05 | -10,754 | +150 | -435 | -11,038 |
| 10-02 | +747 | +19 | +2,033 | +2,799 |
| 10-01 | -439 | +72 | +259 | -108 |
| 09-30 | +1,848 | +5 | +378 | +2,231 |
| 09-29 | -3,712 | +27 | -52 | -3,737 |
| 09-24 | -652 | 0 | -47 | -699 |
| 09-23 | -824 | -17 | -164 | -1,005 |
| 09-22 | +1,667 | -2,133 | -147 | -613 |
| 09-21 | +1,582 | -1,231 | +539 | +890 |
| 09-18 | +5,113 | -2,619 | +863 | +3,358 |
| 09-17 | +1,276 | -4 | +113 | +1,385 |
| 09-16 | +1,436 | -806 | +114 | +744 |
| 09-15 | -470 | -9 | -21 | -500 |
| 09-14 | +1,359 | -945 | +305 | +719 |
| 09-11 | -5,892 | -17 | -590 | -6,499 |
| 09-10 | +810 | -42 | +97 | +865 |
| 09-09 | +5,010 | -24 | -139 | +4,847 |
| 09-08 | -3,574 | -17 | -223 | -3,814 |
| 09-07 | +1,441 | -12 | +74 | +1,503 |
| 09-04 | -927 | -116 | -225 | -1,269 |
| 09-03 | -474 | -118 | -30 | -621 |
| 09-02 | -2,138 | -53 | -437 | -2,628 |
| 09-01 | +4,130 | +271 | +741 | +5,142 |
| 08-31 | -6,545 | 0 | -690 | -7,235 |
| 08-28 | +8,790 | -4 | +746 | +9,532 |
| 08-27 | -12,845 | -475 | -965 | -14,285 |
| 08-26 | +2,921 | -12 | +743 | +3,652 |
| 08-25 | -817 | -83 | +156 | -743 |
| 08-24 | +256 | -12 | +227 | +471 |
| 08-21 | -725 | -20 | +43 | -703 |
| 08-20 | -211 | +205 | -52 | -57 |
| 08-19 | +1,907 | -2,339 | -254 | -685 |
| 08-18 | -1,645 | -36 | -748 | -2,428 |
| 08-17 | -1,080 | -324 | +517 | -887 |
| 08-14 | -1,384 | -490 | -149 | -2,023 |
| 08-13 | -1,107 | +346 | +36 | -725 |
| 08-12 | -2,910 | +15 | -1 | -2,896 |
| 08-11 | -5,540 | +525 | -300 | -5,315 |
| 08-10 | +410 | +29 | +269 | +707 |
| 08-07 | -3,783 | +1,253 | -438 | -2,968 |
| 08-06 | +2,608 | -618 | +372 | +2,362 |
| 08-05 | -6,693 | +932 | -193 | -5,954 |
| 08-04 | +197 | +1,476 | -93 | +1,580 |
| 08-03 | -3,936 | +240 | +21 | -3,675 |
| 07-31 | -1,713 | +527 | +193 | -993 |
| 07-30 | -6,582 | +3,686 | -525 | -3,421 |
| 07-29 | +2,924 | -658 | -176 | +2,090 |
| 07-28 | -596 | +21 | +106 | -469 |
| 07-27 | -597 | -231 | +429 | -399 |
| 07-24 | -3,736 | +166 | -340 | -3,911 |
| 07-23 | -2,234 | +1,062 | -81 | -1,253 |
| 07-22 | +1,769 | +907 | -96 | +2,580 |
| 07-21 | -2,848 | +644 | +630 | -1,573 |
| 07-20 | +1,419 | +45 | -82 | +1,382 |
| 07-17 | -3,742 | -957 | -25 | -4,724 |
| 07-16 | +1,469 | -1,249 | -181 | +39 |
| 07-15 | +857 | +93 | -148 | +802 |
| 07-14 | +770 | +159 | -545 | +384 |
| 07-13 | -1,629 | +205 | -503 | -1,927 |
| 07-09 | +1,190 | +21 | +315 | +1,525 |
| 07-08 | -1,118 | +196 | -235 | -1,157 |
| 07-07 | +308 | -1,969 | -1,123 | -2,784 |
| 07-06 | +7,198 | -1,974 | +546 | +5,770 |
| 07-03 | +3,141 | -2,521 | +113 | +732 |
| 07-02 | +486 | -3,219 | -112 | -2,845 |
| 07-01 | +2,752 | -2,077 | -5 | +671 |
| 06-30 | +4,883 | -2,233 | +625 | +3,276 |
| 06-29 | +3,274 | -2,703 | -203 | +368 |
| 06-26 | +7,045 | -2,868 | -2,229 | +1,948 |
| 06-25 | -2,967 | +224 | -1,488 | -4,232 |
| 06-24 | +2,192 | -146 | -1,232 | +814 |
| 06-22 | -4,849 | +309 | +316 | -4,224 |
| 06-18 | -2,901 | +62 | +1,585 | -1,254 |
| 06-17 | -5,789 | -131 | +553 | -5,367 |
| 06-16 | +4,910 | +515 | +925 | +6,351 |
| 06-15 | -14,469 | +1,073 | -712 | -14,107 |
| 06-12 | -10,976 | +261 | +974 | -9,741 |
| 06-10 | +3,820 | -4,690 | -1,508 | -2,379 |
| 06-09 | +3,416 | -4,625 | -15 | -1,225 |
| 06-08 | +4,030 | -4,585 | -411 | -966 |
| 06-04 | +2,109 | -4,623 | +936 | -1,578 |
| 06-03 | +1,325 | -4,956 | +343 | -3,289 |
| 06-02 | +2,897 | -6,993 | -415 | -4,511 |
| 06-01 | -496 | -571 | -357 | -1,423 |
| 05-29 | -1,822 | -100 | +391 | -1,531 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 87.27 億 | +2.6% | +25.2% |
| 2026/09 | 85.07 億 | -0.6% | +27.0% |
| 2026/08 | 85.58 億 | +3.5% | +24.5% |
| 2026/07 | 82.70 億 | +8.5% | +29.4% |
| 2026/06 | 76.23 億 | -3.7% | +21.7% |
| 2026/05 | 79.18 億 | +4.5% | +30.2% |
| 2026/04 | 75.75 億 | +2.8% | +32.5% |
| 2026/03 | 73.72 億 | +10.0% | +35.1% |
| 2026/02 | 67.00 億 | -7.5% | +34.6% |
| 2026/01 | 72.43 億 | -0.7% | +43.0% |
| 2025/12 | 72.97 億 | +2.2% | +30.5% |
| 2025/11 | 71.40 億 | - | +25.1% |