精材科技股份有限公司
今日上漲 5.07%，股價站回短期均線。該股 RSI(6) 為 46.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=31.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
精材科技股份有限公司（Xintec Inc.）從事晶圓級晶片尺寸封裝（WLCSP）。為影像及環境感測器、指紋辨識、致動器及功率組件提供封裝與後段互連；並提供晶圓測試服務。公司成立於 1998 年，總部位於台灣桃園。為台積電子公司。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -108 | +1 | +123 | +16 |
| 11-09 | +221 | 0 | -16 | +205 |
| 11-06 | -263 | +2 | -189 | -450 |
| 11-05 | -611 | 0 | -227 | -837 |
| 11-04 | +372 | +2 | -353 | +20 |
| 11-03 | +748 | +1 | -131 | +618 |
| 11-02 | -151 | 0 | +155 | +4 |
| 10-30 | -485 | +10 | -508 | -983 |
| 10-29 | -641 | -711 | +453 | -899 |
| 10-28 | -571 | 0 | +60 | -511 |
| 10-27 | -90 | -1,071 | +39 | -1,122 |
| 10-22 | +2,249 | -189 | -165 | +1,895 |
| 10-21 | +3,514 | 0 | +1 | +3,515 |
| 10-20 | +47 | -801 | -123 | -877 |
| 10-19 | +708 | -579 | -218 | -90 |
| 10-16 | -1,538 | -534 | -486 | -2,557 |
| 10-15 | -2,688 | +1 | -447 | -3,134 |
| 10-14 | -100 | +2,365 | -215 | +2,050 |
| 10-13 | +1,575 | 0 | -252 | +1,323 |
| 10-12 | -1,642 | 0 | -327 | -1,968 |
| 10-08 | +619 | +1 | +118 | +737 |
| 10-07 | +647 | 0 | +121 | +768 |
| 10-06 | -2,210 | +1 | -228 | -2,436 |
| 10-05 | +201 | 0 | +685 | +886 |
| 10-02 | +59 | 0 | +222 | +281 |
| 10-01 | +117 | 0 | -26 | +90 |
| 09-30 | +78 | -18 | +11 | +71 |
| 09-29 | +220 | -2 | +479 | +696 |
| 09-24 | -3,083 | 0 | -198 | -3,281 |
| 09-23 | -3,182 | 0 | +329 | -2,853 |
| 09-22 | +1,713 | +1,536 | -27 | +3,222 |
| 09-21 | -1,041 | 0 | +362 | -678 |
| 09-18 | -927 | 0 | +435 | -492 |
| 09-17 | -2,023 | +1,932 | -19 | -109 |
| 09-16 | -2,174 | -32 | +466 | -1,741 |
| 09-15 | -111 | +363 | -79 | +173 |
| 09-14 | +1,588 | -67 | -233 | +1,287 |
| 09-11 | -143 | +1,732 | -546 | +1,043 |
| 09-10 | +434 | 0 | +93 | +527 |
| 09-09 | +247 | +10 | +75 | +332 |
| 09-08 | +445 | 0 | -166 | +279 |
| 09-07 | +720 | 0 | +213 | +933 |
| 09-04 | +1,340 | 0 | -235 | +1,105 |
| 09-03 | +929 | -4 | -235 | +690 |
| 09-02 | +580 | -2 | -221 | +357 |
| 09-01 | +1,667 | +2,070 | -118 | +3,620 |
| 08-31 | +2,552 | +5,685 | -108 | +8,129 |
| 08-28 | +4,911 | +3,336 | +61 | +8,308 |
| 08-27 | +372 | -1 | +749 | +1,119 |
| 08-26 | +3,010 | 0 | +340 | +3,350 |
| 08-25 | +177 | 0 | +2 | +179 |
| 08-24 | +224 | 0 | -47 | +177 |
| 08-21 | -315 | 0 | -27 | -342 |
| 08-20 | -3,382 | 0 | -498 | -3,881 |
| 08-19 | -1,667 | +530 | -779 | -1,916 |
| 08-18 | +2,645 | +1 | -150 | +2,497 |
| 08-17 | -3,397 | -1 | -681 | -4,079 |
| 08-14 | -634 | +2 | -182 | -815 |
| 08-13 | -2,466 | 0 | -425 | -2,892 |
| 08-12 | -961 | -3 | +260 | -704 |
| 08-11 | -1,315 | -3 | +301 | -1,016 |
| 08-10 | +1,277 | 0 | +107 | +1,384 |
| 08-07 | -2,761 | 0 | -25 | -2,786 |
| 08-06 | -1,422 | -1 | -334 | -1,757 |
| 08-05 | +315 | +15 | 0 | +330 |
| 08-04 | -954 | 0 | -552 | -1,506 |
| 08-03 | +152 | 0 | +173 | +325 |
| 07-31 | -244 | 0 | +12 | -232 |
| 07-30 | -30 | +67 | -1,002 | -965 |
| 07-29 | -559 | +1 | -200 | -758 |
| 07-28 | +615 | 0 | -149 | +465 |
| 07-27 | +493 | 0 | -211 | +283 |
| 07-24 | -326 | +1 | +334 | +9 |
| 07-23 | -917 | 0 | +62 | -855 |
| 07-22 | +1,432 | +7 | +367 | +1,807 |
| 07-21 | -2,600 | +2 | +537 | -2,061 |
| 07-20 | -1,718 | 0 | -41 | -1,758 |
| 07-17 | +1,553 | +31 | -231 | +1,353 |
| 07-16 | -797 | +82 | +117 | -598 |
| 07-15 | -652 | 0 | -653 | -1,305 |
| 07-14 | -2,092 | +11 | +138 | -1,942 |
| 07-13 | -1,575 | +43 | +519 | -1,012 |
| 07-09 | +992 | 0 | +47 | +1,039 |
| 07-08 | +5,073 | 0 | +35 | +5,109 |
| 07-07 | +951 | -253 | -921 | -223 |
| 07-06 | +2,704 | -898 | +319 | +2,125 |
| 07-03 | -625 | 0 | +773 | +148 |
| 07-02 | -1,313 | 0 | +1,059 | -253 |
| 07-01 | -805 | +1 | +435 | -369 |
| 06-30 | -1,703 | 0 | +192 | -1,511 |
| 06-29 | -1,797 | 0 | +18 | -1,780 |
| 06-26 | -648 | +1 | -323 | -970 |
| 06-25 | +269 | 0 | +301 | +570 |
| 06-24 | +3,511 | 0 | +1,904 | +5,415 |
| 06-23 | +11,418 | 0 | +1,070 | +12,488 |
| 06-22 | +1,838 | 0 | +888 | +2,726 |
| 06-18 | +984 | -1 | +353 | +1,336 |
| 06-17 | +315 | -300 | +566 | +581 |
| 06-16 | +49 | -300 | -46 | -297 |
| 06-15 | +295 | 0 | +244 | +539 |
| 06-12 | +823 | 0 | +195 | +1,018 |
| 06-11 | +1,026 | 0 | -79 | +947 |
| 06-10 | +618 | 0 | -93 | +525 |
| 06-09 | -277 | -118 | -19 | -414 |
| 06-08 | -234 | 0 | -493 | -727 |
| 06-05 | -503 | 0 | -301 | -804 |
| 06-04 | -6,134 | 0 | -764 | -6,897 |
| 06-03 | +7,824 | 0 | +634 | +8,458 |
| 06-02 | -2,655 | -35 | -210 | -2,901 |
| 06-01 | -2,163 | -105 | +120 | -2,148 |
| 05-29 | -3,393 | 0 | -443 | -3,836 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 9.89 億 | +6.1% | +39.0% |
| 2026/09 | 9.32 億 | +2.6% | +21.3% |
| 2026/08 | 9.09 億 | +5.6% | +36.7% |
| 2026/07 | 8.61 億 | +12.7% | +31.0% |
| 2026/06 | 7.64 億 | +9.6% | +61.0% |
| 2026/05 | 6.97 億 | -3.7% | +43.3% |
| 2026/04 | 7.24 億 | +3.5% | +25.6% |
| 2026/03 | 6.99 億 | +24.3% | +14.2% |
| 2026/02 | 5.63 億 | -13.6% | +15.7% |
| 2026/01 | 6.51 億 | -4.1% | +45.8% |
| 2025/12 | 6.79 億 | +0.6% | +25.6% |
| 2025/11 | 6.75 億 | - | +13.7% |