創意電子股份有限公司
今日上漲 6.94%，股價站回短期均線。該股 RSI(6) 為 52.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=35.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
創意電子股份有限公司（Global Unichip Corp.）從事嵌入式記憶體、邏輯、類比組件及 EDA 工具。提供 ASIC 及晶圓產品、SoC 設計與製造（封裝測試、品質管理）及 HBM 等 IP 方案。公司成立於 1998 年，總部位於台灣新竹。為台積電子公司。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +263 | +245 | -37 | +471 |
| 11-09 | -880 | +584 | -125 | -421 |
| 11-06 | -56 | +53 | -84 | -87 |
| 11-05 | -211 | +100 | -5 | -116 |
| 11-04 | -690 | +147 | -6 | -549 |
| 11-03 | +77 | +76 | -15 | +138 |
| 11-02 | +7 | +43 | 0 | +50 |
| 10-30 | -125 | +134 | +25 | +34 |
| 10-29 | +53 | +82 | +40 | +176 |
| 10-28 | -190 | +141 | +2 | -47 |
| 10-27 | +207 | -70 | +26 | +163 |
| 10-22 | +32 | +39 | -1 | +71 |
| 10-21 | -49 | +130 | -41 | +40 |
| 10-20 | +45 | +116 | -7 | +155 |
| 10-19 | -66 | +218 | -11 | +141 |
| 10-16 | +74 | +21 | -106 | -10 |
| 10-15 | +167 | +52 | -22 | +197 |
| 10-14 | -15 | +135 | -16 | +104 |
| 10-13 | +53 | +98 | -6 | +146 |
| 10-12 | +425 | -118 | +11 | +318 |
| 10-08 | -83 | +106 | -20 | +2 |
| 10-07 | -6 | +128 | -41 | +81 |
| 10-06 | -137 | +214 | +24 | +101 |
| 10-05 | +31 | -12 | +23 | +42 |
| 10-02 | +7 | -75 | +27 | -41 |
| 10-01 | +11 | -104 | +12 | -80 |
| 09-30 | +198 | -59 | -9 | +130 |
| 09-29 | +34 | -175 | +55 | -87 |
| 09-24 | +117 | -155 | +94 | +56 |
| 09-23 | +452 | -29 | -2 | +421 |
| 09-22 | +3 | -80 | +28 | -49 |
| 09-21 | +189 | +47 | -3 | +233 |
| 09-18 | -516 | -8 | +46 | -478 |
| 09-17 | -410 | +132 | -12 | -290 |
| 09-16 | -15 | +31 | -48 | -31 |
| 09-15 | -197 | +62 | +12 | -124 |
| 09-14 | -46 | +346 | -65 | +235 |
| 09-11 | -167 | +75 | -50 | -143 |
| 09-10 | +142 | +37 | +21 | +200 |
| 09-09 | +5 | +46 | -2 | +49 |
| 09-08 | -111 | +84 | -20 | -46 |
| 09-07 | +78 | -116 | -54 | -91 |
| 09-04 | +63 | +4 | -70 | -3 |
| 09-03 | +88 | +63 | -12 | +139 |
| 09-02 | +167 | -118 | +38 | +87 |
| 09-01 | -195 | +14 | -3 | -184 |
| 08-31 | -42 | -41 | +65 | -18 |
| 08-28 | -49 | +43 | +33 | +27 |
| 08-27 | +91 | +57 | -16 | +132 |
| 08-26 | +49 | +195 | +32 | +276 |
| 08-25 | +277 | 0 | -18 | +258 |
| 08-24 | -48 | +208 | +13 | +173 |
| 08-21 | +158 | +100 | +64 | +321 |
| 08-20 | -356 | +224 | -7 | -139 |
| 08-19 | +829 | +9 | -71 | +766 |
| 08-18 | +264 | -20 | +38 | +282 |
| 08-17 | -13 | +90 | +2 | +79 |
| 08-14 | +207 | +7 | +52 | +266 |
| 08-13 | -31 | +151 | -42 | +78 |
| 08-12 | -10 | +251 | +45 | +286 |
| 08-11 | +164 | +13 | +51 | +229 |
| 08-10 | -119 | -152 | +56 | -216 |
| 08-07 | +19 | +30 | -17 | +32 |
| 08-06 | -18 | +23 | -8 | -3 |
| 08-05 | +86 | -59 | -17 | +10 |
| 08-04 | +279 | +10 | -9 | +280 |
| 08-03 | +273 | +12 | +55 | +340 |
| 07-31 | -84 | -6 | +5 | -85 |
| 07-30 | -268 | +55 | -116 | -330 |
| 07-29 | +78 | -43 | +7 | +41 |
| 07-28 | +178 | +23 | +5 | +206 |
| 07-27 | +184 | -156 | +50 | +78 |
| 07-24 | -77 | +22 | +75 | +20 |
| 07-23 | -55 | +114 | +15 | +74 |
| 07-22 | -408 | +132 | -38 | -314 |
| 07-21 | -436 | +162 | +6 | -268 |
| 07-20 | +154 | +18 | -63 | +109 |
| 07-17 | +136 | +83 | -11 | +208 |
| 07-16 | -43 | +3 | +39 | -1 |
| 07-15 | -61 | -16 | -60 | -138 |
| 07-14 | +228 | -258 | -40 | -69 |
| 07-13 | +369 | -168 | +43 | +245 |
| 07-09 | -439 | +303 | -35 | -171 |
| 07-08 | -150 | -51 | +30 | -171 |
| 07-07 | +31 | +185 | -137 | +78 |
| 07-06 | +62 | -228 | +8 | -158 |
| 07-03 | -378 | -64 | +17 | -426 |
| 07-02 | +245 | +115 | +28 | +388 |
| 07-01 | +68 | +212 | -53 | +227 |
| 06-30 | -63 | +21 | -13 | -55 |
| 06-29 | -23 | +20 | +17 | +15 |
| 06-26 | -98 | +39 | -184 | -243 |
| 06-25 | -44 | +195 | -52 | +99 |
| 06-24 | -153 | +304 | -29 | +122 |
| 06-22 | +187 | -220 | +15 | -17 |
| 06-18 | -2,518 | +2,105 | +70 | -343 |
| 06-17 | -459 | +141 | +65 | -254 |
| 06-16 | -421 | +118 | +38 | -266 |
| 06-15 | -132 | 0 | +98 | -34 |
| 06-12 | -653 | +304 | -4 | -352 |
| 06-10 | +238 | +8 | -144 | +102 |
| 06-09 | -435 | +29 | -47 | -453 |
| 06-08 | -15 | +40 | -95 | -71 |
| 06-04 | +111 | +8 | -32 | +87 |
| 06-03 | -9 | 0 | +25 | +16 |
| 06-02 | +429 | -249 | -108 | +72 |
| 06-01 | +72 | +145 | -13 | +204 |
| 05-29 | +128 | -442 | -6 | -320 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 84.33 億 | +18.0% | +127.0% |
| 2026/09 | 71.45 億 | +22.4% | +97.8% |
| 2026/08 | 58.40 億 | +1.2% | +111.0% |
| 2026/07 | 57.69 億 | +17.1% | +158.4% |
| 2026/06 | 49.29 億 | +5.5% | +103.7% |
| 2026/05 | 46.74 億 | +8.8% | +132.1% |
| 2026/04 | 42.94 億 | +11.2% | +156.8% |
| 2026/03 | 38.60 億 | +15.2% | +33.5% |
| 2026/02 | 33.52 億 | -20.9% | +60.1% |
| 2026/01 | 42.36 億 | -10.8% | +107.8% |
| 2025/12 | 47.48 億 | +20.6% | +75.7% |
| 2025/11 | 39.36 億 | - | +114.2% |