智原科技股份有限公司
智原科技股份有限公司（Faraday Technology Corporation）為無晶圓廠 ASIC 設計與矽智財（IP）供應商。提供 ASIC 設計、SoC 平台及統包方案。IP 產品涵蓋類比、記憶體及高速連接。公司成立於 1993 年，總部位於台灣新竹。
今日上漲 1.23%，股價站回短期均線。該股 RSI(6) 為 85.7，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=83.5），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1,184 | +20 | +47 | +1,251 |
| 09-23 | -240 | 0 | +113 | -126 |
| 09-22 | +2,688 | 0 | +734 | +3,421 |
| 09-21 | +282 | 0 | -213 | +69 |
| 09-18 | +1,798 | 0 | +920 | +2,718 |
| 09-17 | +1,245 | 0 | +247 | +1,492 |
| 09-16 | +337 | 0 | +17 | +354 |
| 09-15 | -64 | 0 | -96 | -160 |
| 09-14 | +752 | 0 | +119 | +870 |
| 09-11 | -1,458 | 0 | -406 | -1,864 |
| 09-10 | +233 | 0 | +35 | +268 |
| 09-09 | +663 | 0 | +78 | +741 |
| 09-08 | -70 | +40 | -348 | -377 |
| 09-07 | -107 | 0 | +8 | -99 |
| 09-04 | -34 | 0 | -36 | -69 |
| 09-03 | -113 | 0 | -104 | -216 |
| 09-02 | -480 | 0 | -87 | -567 |
| 09-01 | +1,268 | 0 | +296 | +1,563 |
| 08-31 | -475 | 0 | -208 | -683 |
| 08-28 | +701 | 0 | +115 | +815 |
| 08-27 | -165 | 0 | -64 | -229 |
| 08-26 | +1,004 | 0 | +386 | +1,391 |
| 08-25 | -90 | +1 | -16 | -105 |
| 08-24 | +170 | 0 | +49 | +219 |
| 08-21 | -102 | +70 | -25 | -56 |
| 08-20 | -409 | 0 | +33 | -376 |
| 08-19 | -840 | +130 | +939 | +229 |
| 08-18 | -400 | +130 | -32 | -301 |
| 08-17 | +725 | 0 | +66 | +790 |
| 08-14 | -51 | 0 | -69 | -120 |
| 08-13 | +698 | 0 | +21 | +719 |
| 08-12 | +643 | 0 | +28 | +670 |
| 08-11 | -174 | -2 | -109 | -286 |
| 08-10 | -687 | 0 | +25 | -662 |
| 08-07 | +506 | -10 | -61 | +435 |
| 08-06 | +63 | 0 | -10 | +53 |
| 08-05 | +1,017 | 0 | +127 | +1,144 |
| 08-04 | +681 | 0 | -31 | +650 |
| 08-03 | +3,172 | 0 | +78 | +3,250 |
| 07-31 | -3,969 | +10 | -462 | -4,421 |
| 07-30 | +196 | 0 | -336 | -140 |
| 07-29 | -585 | 0 | -539 | -1,123 |
| 07-28 | -465 | +3 | -249 | -712 |
| 07-27 | +150 | 0 | -151 | -2 |
| 07-24 | +166 | 0 | +183 | +348 |
| 07-23 | -407 | 0 | -84 | -491 |
| 07-22 | +860 | -1 | +109 | +967 |
| 07-21 | +640 | 0 | +107 | +747 |
| 07-20 | +641 | 0 | -59 | +582 |
| 07-17 | -1,392 | +125 | -402 | -1,669 |
| 07-16 | +184 | 0 | -52 | +132 |
| 07-15 | -746 | 0 | +236 | -510 |
| 07-14 | -232 | 0 | -314 | -546 |
| 07-13 | +108 | +1 | -129 | -20 |
| 07-09 | +76 | 0 | +248 | +324 |
| 07-08 | +2,905 | +1 | +359 | +3,265 |
| 07-07 | +380 | 0 | -335 | +45 |
| 07-06 | -2,105 | 0 | -236 | -2,342 |
| 07-03 | +21 | 0 | +135 | +156 |
| 07-02 | +763 | 0 | +389 | +1,152 |
| 07-01 | +1,245 | 0 | +210 | +1,456 |
| 06-30 | -1,350 | 0 | +66 | -1,284 |
| 06-29 | +1,483 | 0 | +36 | +1,518 |
| 06-26 | -3,050 | 0 | -1,347 | -4,397 |
| 06-25 | -420 | 0 | -366 | -786 |
| 06-24 | -373 | +10 | -621 | -984 |
| 06-22 | +5,605 | -3 | +438 | +6,039 |
| 06-18 | +2,647 | -6 | +324 | +2,966 |
| 06-17 | -100 | 0 | -483 | -583 |
| 06-16 | +157 | 0 | +44 | +201 |
| 06-15 | +5,570 | 0 | +1,494 | +7,065 |
| 06-12 | +647 | 0 | +504 | +1,151 |
| 06-10 | +1,030 | 0 | -400 | +630 |
| 06-09 | -980 | +2 | +696 | -282 |
| 06-08 | +395 | 0 | -378 | +17 |
| 06-04 | +839 | 0 | -307 | +531 |
| 06-03 | -2,202 | 0 | -55 | -2,258 |
| 06-02 | -631 | 0 | +280 | -352 |
| 06-01 | +239 | 0 | +400 | +639 |
| 05-29 | -2,716 | +2 | +8 | -2,706 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 11.84 億 | +11.4% | +29.9% |
| 2026/07 | 10.62 億 | -25.0% | +10.0% |
| 2026/06 | 14.17 億 | +52.4% | +26.6% |
| 2026/05 | 9.30 億 | -3.9% | -45.1% |
| 2026/04 | 9.67 億 | -9.3% | -43.1% |
| 2026/03 | 10.67 億 | +44.7% | -69.4% |
| 2026/02 | 7.37 億 | -6.1% | -74.0% |
| 2026/01 | 7.85 億 | -18.0% | -29.8% |
| 2025/12 | 9.58 億 | -5.8% | -13.1% |
| 2025/11 | 10.16 億 | +21.9% | +10.4% |
| 2025/10 | 8.34 億 | -38.6% | -10.4% |
| 2025/09 | 13.58 億 | - | +44.1% |