世芯電子股份有限公司
世芯電子股份有限公司（Alchip Technologies, Limited）及其子公司在美國、中國、日本及台灣從事應用特定積體電路（ASIC）與系統單晶片（SoC）之研發、設計與製造。提供 ASIC 設計服務、高效能運算及先進封裝方案。產品應用於 AI、超級電腦、行動電話及網路設備。公司成立於 1992 年，總部位於台灣台北。
該股 RSI(6) 為 58.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=57.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -131 | -19 | -5 | -155 |
| 09-23 | +121 | -4 | +1 | +117 |
| 09-22 | +191 | +1 | +58 | +249 |
| 09-21 | -186 | -28 | +62 | -152 |
| 09-18 | +2,544 | -2,126 | +80 | +498 |
| 09-17 | -411 | -364 | +28 | -746 |
| 09-16 | -441 | -36 | -25 | -502 |
| 09-15 | -133 | -154 | -78 | -365 |
| 09-14 | +331 | 0 | -33 | +298 |
| 09-11 | -2,000 | -4 | -176 | -2,180 |
| 09-10 | +29 | -21 | +76 | +84 |
| 09-09 | -526 | -41 | -24 | -592 |
| 09-08 | -47 | -72 | -14 | -133 |
| 09-07 | -258 | -4 | +6 | -256 |
| 09-04 | +185 | +2 | +67 | +254 |
| 09-03 | -103 | +33 | -113 | -183 |
| 09-02 | -43 | +127 | +37 | +121 |
| 09-01 | +145 | +56 | +94 | +295 |
| 08-31 | +71 | +117 | +27 | +216 |
| 08-28 | +375 | +18 | +115 | +507 |
| 08-27 | -198 | -3 | -47 | -248 |
| 08-26 | -135 | +1 | +112 | -23 |
| 08-25 | +92 | +43 | +59 | +193 |
| 08-24 | -28 | -1 | -7 | -36 |
| 08-21 | -214 | 0 | +3 | -211 |
| 08-20 | +38 | +5 | +34 | +77 |
| 08-19 | -567 | +14 | +15 | -538 |
| 08-18 | -326 | -66 | -88 | -480 |
| 08-17 | +219 | -382 | -66 | -229 |
| 08-14 | +746 | -277 | +70 | +539 |
| 08-13 | +628 | -281 | +19 | +366 |
| 08-12 | +328 | -7 | +3 | +323 |
| 08-11 | +722 | -327 | +67 | +462 |
| 08-10 | -60 | +9 | +5 | -46 |
| 08-07 | -40 | -13 | +23 | -30 |
| 08-06 | +128 | +8 | +20 | +156 |
| 08-05 | +268 | +7 | +41 | +317 |
| 08-04 | -37 | +9 | +16 | -12 |
| 08-03 | +9 | +1 | +27 | +37 |
| 07-31 | -397 | +26 | +48 | -323 |
| 07-30 | -139 | -23 | +6 | -156 |
| 07-29 | -551 | -52 | -21 | -624 |
| 07-28 | -349 | 0 | -33 | -382 |
| 07-27 | +63 | +2 | +12 | +77 |
| 07-24 | -137 | -43 | -13 | -193 |
| 07-23 | -254 | -20 | +4 | -271 |
| 07-22 | +28 | 0 | -4 | +24 |
| 07-21 | -245 | +4 | +39 | -203 |
| 07-20 | +325 | +22 | -31 | +316 |
| 07-17 | -296 | +7 | -72 | -362 |
| 07-16 | +21 | +11 | +30 | +62 |
| 07-15 | -14 | -202 | +2 | -214 |
| 07-14 | -522 | -71 | -92 | -684 |
| 07-13 | -121 | +12 | -35 | -143 |
| 07-09 | +141 | +27 | +14 | +182 |
| 07-08 | -369 | +30 | +13 | -326 |
| 07-07 | -35 | -1 | -70 | -106 |
| 07-06 | -421 | +3 | -99 | -517 |
| 07-03 | -548 | +44 | -73 | -577 |
| 07-02 | -331 | +28 | +196 | -107 |
| 07-01 | +96 | +28 | +53 | +178 |
| 06-30 | +44 | +1 | +66 | +111 |
| 06-29 | +216 | +14 | +10 | +239 |
| 06-26 | -150 | +2 | -77 | -224 |
| 06-25 | -311 | -49 | -13 | -374 |
| 06-24 | -134 | -9 | +23 | -120 |
| 06-22 | -527 | +7 | 0 | -520 |
| 06-18 | -4 | -38 | +72 | +30 |
| 06-17 | -213 | +2 | +32 | -180 |
| 06-16 | +25 | -35 | +2 | -8 |
| 06-15 | -126 | +9 | +25 | -92 |
| 06-12 | -49 | -2 | +11 | -41 |
| 06-10 | -61 | -6 | -58 | -125 |
| 06-09 | -174 | +6 | +14 | -154 |
| 06-08 | +6 | +13 | -32 | -14 |
| 06-04 | -3 | -230 | -17 | -250 |
| 06-03 | -129 | +2 | -2 | -129 |
| 06-02 | -316 | -27 | -44 | -387 |
| 06-01 | +231 | +3 | +17 | +251 |
| 05-29 | -39 | +3 | +18 | -19 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 87.76 億 | +18.1% | +273.6% |
| 2026/07 | 74.33 億 | +108.1% | +181.8% |
| 2026/06 | 35.72 億 | +84.6% | +15.4% |
| 2026/05 | 19.35 億 | -9.3% | -33.5% |
| 2026/04 | 21.33 億 | +10.3% | -32.3% |
| 2026/03 | 19.33 億 | +133.8% | -46.6% |
| 2026/02 | 8.27 億 | -42.3% | -77.1% |
| 2026/01 | 14.32 億 | +4.1% | -56.1% |
| 2025/12 | 13.76 億 | -19.0% | -69.3% |
| 2025/11 | 16.98 億 | +1.9% | -61.4% |
| 2025/10 | 16.66 億 | -0.5% | -60.3% |
| 2025/09 | 16.74 億 | - | -68.4% |