晶心科技股份有限公司
今日上漲 4.15%，股價站回短期均線。該股 RSI(6) 為 36.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標偏低（K=15.9），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
晶心科技股份有限公司（Andes Technology Corporation）提供嵌入式系統應用方案。提供專利 AndeStar 架構、32/64 位元 AndesCore 處理器核心、邊緣推論方案（AndesAIRE）及開發工具與軟體堆疊。服務於 AI、汽車、物聯網及 SSD 產業。公司成立於 2005 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -54 | 0 | -2 | -56 |
| 11-09 | -29 | 0 | 0 | -28 |
| 11-06 | +301 | +2 | -4 | +299 |
| 11-05 | +139 | -18 | -18 | +103 |
| 11-04 | +227 | 0 | -3 | +224 |
| 11-03 | -692 | 0 | +583 | -109 |
| 11-02 | -302 | +2 | +28 | -272 |
| 10-30 | -161 | 0 | -1 | -163 |
| 10-29 | -229 | 0 | -14 | -243 |
| 10-28 | -51 | 0 | +14 | -37 |
| 10-27 | +130 | +3 | -2 | +131 |
| 10-22 | -77 | 0 | -4 | -81 |
| 10-21 | +21 | 0 | -12 | +9 |
| 10-20 | +185 | 0 | -12 | +173 |
| 10-19 | -221 | +5 | -10 | -225 |
| 10-16 | +446 | -1 | -29 | +416 |
| 10-15 | +190 | +9 | -24 | +175 |
| 10-14 | -19 | +5 | -50 | -64 |
| 10-13 | +181 | +20 | -7 | +193 |
| 10-12 | -31 | 0 | -1 | -32 |
| 10-08 | -34 | 0 | -3 | -37 |
| 10-07 | -142 | 0 | -1 | -143 |
| 10-06 | -219 | 0 | +3 | -216 |
| 10-05 | -37 | 0 | -19 | -57 |
| 10-02 | -465 | 0 | -15 | -480 |
| 10-01 | +2,487 | +10 | -1 | +2,496 |
| 09-30 | -709 | -5 | +45 | -669 |
| 09-29 | +351 | -5 | +14 | +359 |
| 09-24 | +1,266 | 0 | +63 | +1,329 |
| 09-23 | -132 | 0 | -4 | -136 |
| 09-22 | +798 | +10 | +4 | +812 |
| 09-21 | -20 | 0 | -1 | -21 |
| 09-18 | +875 | 0 | -15 | +860 |
| 09-17 | +66 | 0 | +28 | +94 |
| 09-16 | +67 | +10 | 0 | +77 |
| 09-15 | -90 | 0 | -2 | -92 |
| 09-14 | -12 | 0 | +1 | -11 |
| 09-11 | +16 | 0 | -6 | +10 |
| 09-10 | +7 | 0 | -4 | +3 |
| 09-09 | -78 | -20 | 0 | -98 |
| 09-08 | -211 | -1 | 0 | -211 |
| 09-07 | -132 | 0 | +1 | -131 |
| 09-04 | -217 | 0 | -1 | -218 |
| 09-03 | +256 | 0 | +1 | +257 |
| 09-02 | +48 | 0 | -4 | +44 |
| 09-01 | -185 | 0 | 0 | -185 |
| 08-31 | +12 | 0 | -2 | +10 |
| 08-28 | -90 | 0 | 0 | -90 |
| 08-27 | +164 | -5 | -5 | +155 |
| 08-26 | -29 | 0 | +6 | -23 |
| 08-25 | +249 | 0 | 0 | +249 |
| 08-24 | -51 | 0 | -1 | -52 |
| 08-21 | +75 | 0 | -1 | +74 |
| 08-20 | -128 | 0 | -2 | -130 |
| 08-19 | +1 | 0 | 0 | +1 |
| 08-18 | -42 | 0 | +1 | -42 |
| 08-17 | -10 | 0 | 0 | -10 |
| 08-14 | -124 | 0 | -1 | -126 |
| 08-13 | -78 | 0 | +6 | -72 |
| 08-12 | -273 | 0 | -2 | -275 |
| 08-11 | +179 | 0 | -19 | +161 |
| 08-10 | -354 | 0 | -26 | -380 |
| 08-07 | -399 | -20 | +41 | -378 |
| 08-06 | +73 | 0 | 0 | +73 |
| 08-05 | +129 | 0 | +1 | +130 |
| 08-04 | -85 | 0 | -7 | -93 |
| 08-03 | +441 | 0 | +1 | +442 |
| 07-31 | +443 | +20 | +13 | +476 |
| 07-30 | +124 | 0 | -6 | +118 |
| 07-29 | +55 | 0 | -10 | +45 |
| 07-28 | +96 | +3 | -1 | +98 |
| 07-27 | -56 | 0 | 0 | -56 |
| 07-24 | +16 | 0 | -1 | +15 |
| 07-23 | -377 | 0 | -5 | -382 |
| 07-22 | +328 | 0 | -3 | +325 |
| 07-21 | -443 | 0 | -11 | -453 |
| 07-20 | +114 | 0 | +19 | +133 |
| 07-17 | +51 | 0 | +7 | +58 |
| 07-16 | +93 | 0 | +5 | +98 |
| 07-15 | -38 | 0 | -2 | -40 |
| 07-14 | +84 | 0 | -157 | -73 |
| 07-13 | -18 | 0 | +182 | +164 |
| 07-09 | -41 | 0 | -2 | -43 |
| 07-08 | -43 | 0 | 0 | -43 |
| 07-07 | -55 | 0 | -3 | -58 |
| 07-06 | -22 | 0 | 0 | -22 |
| 07-03 | -12 | 0 | 0 | -11 |
| 07-02 | +95 | 0 | 0 | +95 |
| 07-01 | +35 | +5 | 0 | +40 |
| 06-30 | +53 | 0 | -4 | +49 |
| 06-29 | -50 | +5 | 0 | -45 |
| 06-26 | -251 | 0 | +3 | -248 |
| 06-25 | -68 | 0 | +1 | -67 |
| 06-24 | -16 | 0 | -2 | -18 |
| 06-22 | +46 | +5 | -1 | +50 |
| 06-18 | +25 | 0 | 0 | +25 |
| 06-17 | -38 | 0 | -3 | -41 |
| 06-16 | -56 | 0 | -1 | -57 |
| 06-15 | +82 | 0 | +1 | +83 |
| 06-12 | +36 | 0 | 0 | +36 |
| 06-10 | -118 | 0 | 0 | -118 |
| 06-09 | -36 | +2 | -2 | -36 |
| 06-08 | -58 | 0 | -8 | -65 |
| 06-04 | -291 | 0 | -7 | -298 |
| 06-03 | -220 | 0 | -8 | -228 |
| 06-02 | +41 | 0 | +14 | +56 |
| 06-01 | -70 | 0 | +1 | -69 |
| 05-29 | -117 | +3 | -1 | -115 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.98 億 | +2.6% | +31.6% |
| 2026/09 | 1.93 億 | +69.2% | -10.1% |
| 2026/08 | 1.14 億 | -5.2% | -25.7% |
| 2026/07 | 1.20 億 | -67.7% | +22.2% |
| 2026/06 | 3.72 億 | +326.6% | +247.0% |
| 2026/05 | 8724 萬 | -18.4% | +2.3% |
| 2026/04 | 1.07 億 | -20.0% | +22.9% |
| 2026/03 | 1.34 億 | +48.6% | +39.5% |
| 2026/02 | 8986 萬 | -12.7% | +12.3% |
| 2026/01 | 1.03 億 | -48.8% | +7.8% |
| 2025/12 | 2.01 億 | +83.7% | +29.0% |
| 2025/11 | 1.09 億 | - | -28.1% |