力旺電子股份有限公司
力旺電子股份有限公司（eMemory Technology Inc.）研發、製造並銷售嵌入式非揮發性記憶體（eNVM）矽智財。提供硬體安全技術（NeoPUF）、安全信任根、加密協處理器及各類快閃記憶體 IP。服務 5G、AI、汽車及物聯網市場。公司成立於 2000 年，總部位於台灣竹北。
今日下跌 2.27%，技術面有過熱回檔跡象。該股 RSI(6) 為 76.0，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=85.6），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -585 | +344 | +75 | -226 |
| 09-23 | -1,085 | +830 | +102 | -318 |
| 09-22 | -25 | +170 | +188 | +175 |
| 09-21 | -183 | +2 | +50 | -177 |
| 09-18 | -96 | +121 | +112 | +66 |
| 09-17 | -176 | +111 | +50 | -66 |
| 09-16 | -90 | +9 | +93 | -49 |
| 09-15 | -208 | +129 | +74 | -39 |
| 09-14 | -51 | +8 | +86 | -42 |
| 09-11 | -31 | -1 | +132 | -22 |
| 09-10 | -264 | +161 | +56 | -114 |
| 09-09 | -436 | +219 | +157 | -248 |
| 09-08 | -412 | +557 | +200 | +204 |
| 09-07 | -780 | +603 | +154 | -84 |
| 09-04 | -192 | +1 | +77 | -176 |
| 09-03 | -172 | +4 | +88 | -200 |
| 09-02 | -252 | -40 | +214 | -328 |
| 09-01 | -137 | -2 | +96 | -96 |
| 08-31 | -449 | -44 | +139 | -468 |
| 08-28 | -63 | +8 | +120 | -47 |
| 08-27 | +38 | -2 | +34 | +53 |
| 08-26 | +61 | -5 | +57 | +62 |
| 08-25 | -102 | -10 | +89 | -125 |
| 08-24 | -75 | -1 | +28 | -87 |
| 08-21 | -148 | -104 | +118 | -266 |
| 08-20 | -124 | 0 | +58 | -137 |
| 08-19 | -45 | -81 | +151 | -180 |
| 08-18 | +23 | -89 | +78 | -58 |
| 08-17 | -51 | -180 | +105 | -248 |
| 08-14 | -257 | 0 | +74 | -241 |
| 08-13 | -167 | +2 | +38 | -162 |
| 08-12 | -7 | 0 | +23 | -11 |
| 08-11 | -175 | +31 | +44 | -185 |
| 08-10 | -239 | +233 | +101 | +17 |
| 08-07 | -98 | +28 | +43 | -76 |
| 08-06 | +89 | +12 | +91 | +103 |
| 08-05 | -43 | +18 | +78 | -7 |
| 08-04 | -72 | 0 | +43 | -80 |
| 08-03 | -207 | +71 | +92 | -117 |
| 07-31 | -728 | +217 | +88 | -496 |
| 07-30 | +36 | +79 | +64 | +99 |
| 07-29 | +103 | -45 | +66 | +40 |
| 07-28 | +51 | +48 | +24 | +94 |
| 07-27 | +7 | +2 | +14 | -2 |
| 07-24 | +15 | -49 | +27 | -37 |
| 07-23 | -89 | -14 | +66 | -92 |
| 07-22 | -20 | +55 | +87 | +39 |
| 07-21 | +76 | -54 | +27 | +27 |
| 07-20 | +20 | -50 | +129 | +10 |
| 07-17 | -120 | +131 | +38 | -2 |
| 07-16 | +13 | +6 | +21 | +18 |
| 07-15 | +163 | -1 | +29 | +43 |
| 07-14 | +138 | +11 | +116 | +154 |
| 07-13 | +30 | -74 | +108 | -24 |
| 07-09 | +13 | -68 | +98 | -45 |
| 07-08 | +167 | -146 | +53 | +31 |
| 07-07 | +46 | +2 | +39 | +26 |
| 07-06 | +307 | -347 | +96 | -8 |
| 07-03 | -105 | -341 | +147 | -424 |
| 07-02 | +21 | -11 | +25 | +6 |
| 07-01 | -11 | -15 | +13 | -31 |
| 06-30 | +17 | +5 | +37 | +36 |
| 06-29 | +33 | +20 | +51 | +57 |
| 06-26 | -74 | +44 | +176 | -8 |
| 06-25 | +209 | +14 | +88 | +219 |
| 06-24 | -89 | +55 | +57 | -32 |
| 06-23 | +40 | +38 | +14 | +73 |
| 06-22 | -145 | +9 | +74 | -113 |
| 06-18 | +54 | +2 | +26 | +52 |
| 06-17 | +23 | -25 | +10 | -29 |
| 06-16 | -16 | +28 | +22 | +15 |
| 06-15 | -10 | 0 | +39 | -15 |
| 06-12 | +19 | -27 | +24 | -11 |
| 06-11 | +18 | +33 | +61 | +58 |
| 06-10 | +64 | -8 | +61 | -15 |
| 06-09 | +18 | -39 | +76 | -17 |
| 06-08 | +298 | -199 | +49 | +90 |
| 06-05 | +24 | +5 | +22 | +13 |
| 06-04 | -62 | -122 | +19 | -184 |
| 06-03 | -194 | +107 | +28 | -76 |
| 06-02 | +301 | -10 | +60 | +292 |
| 06-01 | +232 | -240 | +122 | 0 |
| 05-29 | -43 | -22 | +55 | -57 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 6.13 億 | +406.0% | +12.9% |
| 2026/03 | 1.21 億 | -60.4% | +30.4% |
| 2026/02 | 3.06 億 | -54.1% | +11.7% |
| 2026/01 | 6.67 億 | +733.6% | +22.4% |
| 2025/12 | 8001 萬 | -76.8% | -36.9% |
| 2025/11 | 3.46 億 | -44.5% | +7.2% |
| 2025/10 | 6.23 億 | +298.3% | +10.9% |
| 2025/09 | 1.56 億 | -37.5% | +52.7% |
| 2025/08 | 2.50 億 | -54.2% | -13.1% |
| 2025/07 | 5.46 億 | +350.0% | +7.2% |
| 2025/06 | 1.21 億 | -55.4% | -0.5% |
| 2025/05 | 2.72 億 | - | -3.9% |