力旺電子股份有限公司
今日上漲 9.93%，股價站回短期均線。該股 RSI(6) 為 47.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
力旺電子股份有限公司（eMemory Technology Inc.）研發、製造並銷售嵌入式非揮發性記憶體（eNVM）矽智財。提供硬體安全技術（NeoPUF）、安全信任根、加密協處理器及各類快閃記憶體 IP。服務 5G、AI、汽車及物聯網市場。公司成立於 2000 年，總部位於台灣竹北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +148 | -99 | -19 | +30 |
| 11-09 | -77 | +40 | -31 | -68 |
| 11-06 | +134 | +16 | -113 | +37 |
| 11-05 | -27 | +11 | +14 | -2 |
| 11-04 | +618 | -469 | +25 | +174 |
| 11-03 | +376 | -368 | -1 | +8 |
| 11-02 | +138 | -452 | +43 | -271 |
| 10-30 | +53 | -2 | +7 | +58 |
| 10-29 | +10 | -18 | -4 | -12 |
| 10-28 | +11 | +12 | +9 | +32 |
| 10-27 | 0 | +125 | +22 | +147 |
| 10-22 | +231 | -119 | -14 | +98 |
| 10-21 | +79 | -15 | -26 | +38 |
| 10-20 | +31 | -20 | -10 | +1 |
| 10-19 | +223 | +74 | +6 | +303 |
| 10-16 | -192 | +160 | -7 | -39 |
| 10-15 | -17 | -10 | -35 | -61 |
| 10-14 | -167 | +83 | +11 | -73 |
| 10-13 | +21 | +71 | -27 | +65 |
| 10-12 | -27 | -132 | +40 | -118 |
| 10-08 | +20 | -53 | -2 | -34 |
| 10-07 | +83 | -66 | -31 | -14 |
| 10-06 | +241 | -181 | -5 | +55 |
| 10-05 | +104 | -174 | +36 | -34 |
| 10-02 | -90 | -81 | +4 | -167 |
| 10-01 | -70 | +58 | -12 | -24 |
| 09-30 | -202 | +122 | -5 | -85 |
| 09-29 | -724 | +243 | -13 | -495 |
| 09-24 | -585 | +416 | +16 | -154 |
| 09-23 | -1,085 | +1,080 | -63 | -68 |
| 09-22 | -25 | +170 | +30 | +175 |
| 09-21 | -183 | +2 | +4 | -177 |
| 09-18 | -96 | +121 | +41 | +66 |
| 09-17 | -176 | +111 | 0 | -66 |
| 09-16 | -90 | +9 | +33 | -49 |
| 09-15 | -208 | +129 | +40 | -39 |
| 09-14 | -51 | +8 | +1 | -42 |
| 09-11 | -31 | -42 | +10 | -63 |
| 09-10 | -264 | +161 | -11 | -114 |
| 09-09 | -436 | +219 | -31 | -248 |
| 09-08 | -412 | +605 | +59 | +252 |
| 09-07 | -780 | +603 | +93 | -84 |
| 09-04 | -192 | +1 | +15 | -176 |
| 09-03 | -172 | +4 | -32 | -200 |
| 09-02 | -252 | -40 | -37 | -328 |
| 09-01 | -137 | -2 | +43 | -96 |
| 08-31 | -449 | -49 | +25 | -473 |
| 08-28 | -63 | +8 | +8 | -47 |
| 08-27 | +38 | +5 | +17 | +60 |
| 08-26 | +61 | +6 | +6 | +73 |
| 08-25 | -102 | -10 | -14 | -125 |
| 08-24 | -75 | -1 | -11 | -87 |
| 08-21 | -148 | -104 | -14 | -266 |
| 08-20 | -124 | 0 | -13 | -137 |
| 08-19 | -45 | -81 | -54 | -180 |
| 08-18 | +23 | -89 | +8 | -58 |
| 08-17 | -51 | -180 | -17 | -248 |
| 08-14 | -257 | +27 | +16 | -214 |
| 08-13 | -167 | 0 | +3 | -164 |
| 08-12 | -7 | -3 | -3 | -14 |
| 08-11 | -175 | +28 | -41 | -188 |
| 08-10 | -239 | +233 | +23 | +17 |
| 08-07 | -98 | +28 | -6 | -76 |
| 08-06 | +89 | +12 | +2 | +103 |
| 08-05 | -43 | +18 | +18 | -7 |
| 08-04 | -72 | +63 | -8 | -17 |
| 08-03 | -207 | +71 | +20 | -117 |
| 07-31 | -728 | +496 | +14 | -217 |
| 07-30 | +36 | +79 | -16 | +99 |
| 07-29 | +103 | +5 | -18 | +90 |
| 07-28 | +51 | +106 | -5 | +152 |
| 07-27 | +7 | +2 | -11 | -2 |
| 07-24 | +15 | -49 | -3 | -37 |
| 07-23 | -89 | -14 | +11 | -92 |
| 07-22 | -20 | +55 | +4 | +39 |
| 07-21 | +76 | -54 | +5 | +27 |
| 07-20 | +20 | -50 | +40 | +10 |
| 07-17 | -120 | +99 | -13 | -34 |
| 07-16 | +13 | -58 | -2 | -46 |
| 07-15 | +163 | -41 | -119 | +3 |
| 07-14 | +138 | -39 | +4 | +104 |
| 07-13 | +30 | -74 | +20 | -24 |
| 07-09 | +13 | -68 | +10 | -45 |
| 07-08 | +167 | -144 | +10 | +33 |
| 07-07 | +46 | +2 | -21 | +26 |
| 07-06 | +307 | -347 | +32 | -8 |
| 07-03 | -105 | -341 | +22 | -424 |
| 07-02 | +21 | -11 | -4 | +6 |
| 07-01 | -11 | -15 | -6 | -31 |
| 06-30 | +17 | +5 | +14 | +36 |
| 06-29 | +33 | +20 | +4 | +57 |
| 06-26 | -74 | +44 | +22 | -8 |
| 06-25 | +209 | +14 | -4 | +219 |
| 06-24 | -89 | +55 | +3 | -32 |
| 06-23 | +40 | +38 | -5 | +73 |
| 06-22 | -145 | +9 | +23 | -113 |
| 06-18 | +54 | +2 | -4 | +52 |
| 06-17 | +23 | -25 | -27 | -29 |
| 06-16 | -16 | +28 | +4 | +15 |
| 06-15 | -10 | 0 | -5 | -15 |
| 06-12 | +19 | -27 | -3 | -11 |
| 06-11 | +18 | +76 | +8 | +101 |
| 06-10 | +64 | -9 | -71 | -16 |
| 06-09 | +18 | -39 | +4 | -17 |
| 06-08 | +298 | -199 | -9 | +90 |
| 06-05 | +24 | +5 | -16 | +13 |
| 06-04 | -62 | -122 | 0 | -184 |
| 06-03 | -194 | +107 | +10 | -76 |
| 06-02 | +301 | -10 | +1 | +292 |
| 06-01 | +232 | -240 | +8 | 0 |
| 05-29 | -43 | -23 | +8 | -58 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7.26 億 | +309.3% | +16.6% |
| 2026/09 | 1.77 億 | -50.3% | +13.5% |
| 2026/08 | 3.57 億 | -47.2% | +42.8% |
| 2026/07 | 6.76 億 | +278.7% | +23.8% |
| 2026/06 | 1.78 億 | -41.5% | +47.0% |
| 2026/05 | 3.05 億 | -50.2% | +12.0% |
| 2026/04 | 6.13 億 | +406.0% | +12.9% |
| 2026/03 | 1.21 億 | -60.4% | +30.4% |
| 2026/02 | 3.06 億 | -54.1% | +11.7% |
| 2026/01 | 6.67 億 | +733.6% | +22.4% |
| 2025/12 | 8001 萬 | -76.8% | -36.9% |
| 2025/11 | 3.46 億 | - | +7.2% |