穩得實業股份有限公司
穩得實業股份有限公司在台灣、中國及國際市場提供電子材料。公司提供 MOSFET、二極體、整流器、電路保護元件、模組化產品及電磁干擾 (EMI) 組件。此外提供統包服務 (Turnkey)、技術整合、創新研發與佈局諮詢解決方案。產品應用於手機、電腦、導航、監控、工業電腦、醫療設備、通訊設備、網通產品、風力發電及 LED 照明等。公司成立於 1968 年，總部位於台灣新北市。
今日下跌 1.22%，股價跌破短期均線。該股 RSI(6) 為 32.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=23.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +17 | 0 | +4 | +17 |
| 09-23 | -14 | 0 | +2 | -14 |
| 09-22 | -27 | 0 | +5 | -33 |
| 09-21 | +3 | 0 | +2 | +3 |
| 09-18 | +14 | 0 | +4 | +15 |
| 09-17 | +2 | 0 | +6 | -2 |
| 09-16 | +6 | 0 | +2 | +7 |
| 09-15 | -30 | 0 | +2 | -33 |
| 09-14 | +8 | 0 | +4 | +7 |
| 09-11 | -39 | 0 | +14 | -41 |
| 09-10 | -115 | 0 | +20 | -132 |
| 09-09 | +40 | 0 | +25 | +51 |
| 09-08 | -9 | 0 | +4 | -16 |
| 09-07 | -17 | 0 | +22 | -10 |
| 09-04 | +99 | 0 | +4 | +90 |
| 09-03 | +31 | 0 | +11 | -21 |
| 09-02 | +2 | 0 | +6 | -1 |
| 09-01 | +116 | 0 | +19 | +119 |
| 08-31 | +10 | 0 | +6 | +8 |
| 08-28 | +32 | 0 | +20 | +40 |
| 08-27 | +12 | 0 | +8 | -10 |
| 08-26 | +109 | 0 | +73 | +142 |
| 08-25 | +58 | 0 | 0 | +51 |
| 08-24 | -30 | 0 | +2 | -39 |
| 08-21 | -113 | 0 | +6 | -116 |
| 08-20 | +94 | 0 | +26 | +103 |
| 08-19 | +8 | 0 | +8 | +10 |
| 08-18 | +41 | 0 | +22 | +47 |
| 08-17 | -25 | 0 | +6 | -28 |
| 08-14 | -204 | 0 | +35 | -201 |
| 08-13 | -252 | 0 | +8 | -269 |
| 08-12 | -262 | 0 | +33 | -250 |
| 08-11 | +289 | 0 | +43 | +299 |
| 08-10 | +65 | 0 | +63 | +96 |
| 08-07 | -139 | 0 | +8 | -147 |
| 08-06 | -15 | 0 | +45 | +3 |
| 08-05 | -52 | 0 | +10 | -49 |
| 08-04 | +17 | 0 | +17 | +23 |
| 08-03 | -3 | 0 | +9 | 0 |
| 07-31 | +3 | 0 | +14 | +9 |
| 07-30 | +49 | 0 | +8 | +45 |
| 07-29 | +135 | 0 | +8 | +124 |
| 07-28 | +86 | 0 | +7 | +68 |
| 07-27 | +15 | 0 | 0 | +15 |
| 07-24 | -30 | 0 | +2 | -37 |
| 07-23 | +21 | 0 | +6 | +24 |
| 07-22 | -63 | 0 | +4 | -62 |
| 07-21 | -51 | 0 | +2 | -52 |
| 07-20 | +46 | 0 | +13 | +40 |
| 07-17 | -1 | 0 | +4 | -31 |
| 07-16 | 0 | 0 | +2 | -5 |
| 07-15 | -79 | 0 | +11 | -76 |
| 07-14 | +26 | 0 | +13 | -1 |
| 07-13 | -78 | 0 | +6 | -92 |
| 07-09 | -250 | 0 | +8 | -274 |
| 07-08 | -67 | 0 | +10 | -70 |
| 07-07 | -219 | 0 | +2 | -243 |
| 07-06 | +391 | 0 | +38 | +382 |
| 07-03 | -11 | 0 | +44 | +5 |
| 07-02 | +59 | 0 | +25 | +70 |
| 07-01 | -38 | 0 | +6 | -42 |
| 06-30 | -55 | 0 | +21 | -49 |
| 06-29 | -86 | 0 | +8 | -100 |
| 06-26 | -206 | 0 | +18 | -232 |
| 06-25 | -280 | 0 | +14 | -298 |
| 06-24 | -143 | 0 | +14 | -156 |
| 06-23 | -3 | 0 | +8 | -69 |
| 06-22 | +587 | 0 | +174 | +638 |
| 06-18 | -4 | 0 | +119 | +54 |
| 06-17 | -25 | 0 | +10 | -28 |
| 06-16 | -114 | 0 | +8 | -133 |
| 06-15 | +79 | 0 | +14 | +82 |
| 06-12 | -29 | 0 | +5 | -28 |
| 06-11 | -11 | 0 | +2 | -26 |
| 06-10 | -157 | 0 | +2 | -177 |
| 06-09 | -11 | 0 | +9 | -9 |
| 06-08 | +16 | 0 | +40 | +5 |
| 06-05 | +169 | 0 | +125 | +228 |
| 06-04 | -421 | 0 | +181 | -360 |
| 06-03 | -128 | 0 | +44 | -115 |
| 06-02 | -141 | 0 | +16 | -160 |
| 06-01 | -2 | 0 | +30 | -7 |
| 05-29 | -119 | 0 | +28 | -129 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.77 億 | +6.4% | -0.4% |
| 2026/03 | 1.67 億 | +45.5% | -14.8% |
| 2026/02 | 1.15 億 | -34.2% | -34.8% |
| 2026/01 | 1.74 億 | +18.5% | +6.0% |
| 2025/12 | 1.47 億 | +10.0% | -9.6% |
| 2025/11 | 1.33 億 | -4.6% | -23.6% |
| 2025/10 | 1.40 億 | -10.3% | -17.2% |
| 2025/09 | 1.56 億 | +1.6% | -2.1% |
| 2025/08 | 1.53 億 | -12.6% | -10.2% |
| 2025/07 | 1.75 億 | +1.5% | +1.9% |
| 2025/06 | 1.73 億 | -5.5% | +1.1% |
| 2025/05 | 1.83 億 | - | +3.7% |