宸曜科技股份有限公司
該股 RSI(6) 為 43.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=39.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
宸曜科技股份有限公司在台灣設計、製造並行銷邊緣 AI 運算平台與強固型嵌入式電腦。產品包括工業電腦、擴充式機箱電腦、車載運算設備（具備 E-mark/EN 50155 認證）、邊緣 AI GPU 電腦及強固型 IP67 電腦。此外提供機器視覺、移動監控及工業物聯網網關。公司成立於 1999 年，總部位於台灣新北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -3 | 0 | 0 | -3 |
| 11-09 | +3 | 0 | -1 | +2 |
| 11-06 | -19 | 0 | -4 | -23 |
| 11-05 | +6 | 0 | -6 | 0 |
| 11-04 | +70 | 0 | -113 | -43 |
| 11-03 | -14 | 0 | -3 | -17 |
| 11-02 | -8 | 0 | +4 | -4 |
| 10-30 | -15 | 0 | -9 | -24 |
| 10-29 | -3 | 0 | -1 | -4 |
| 10-28 | +4 | 0 | 0 | +3 |
| 10-27 | +9 | 0 | 0 | +9 |
| 10-22 | -18 | 0 | -3 | -22 |
| 10-21 | -7 | 0 | 0 | -7 |
| 10-20 | +20 | 0 | -9 | +11 |
| 10-19 | -48 | 0 | -15 | -63 |
| 10-16 | -12 | 0 | -7 | -19 |
| 10-15 | -44 | 0 | +2 | -42 |
| 10-14 | -26 | 0 | -1 | -27 |
| 10-13 | -10 | 0 | +4 | -6 |
| 10-12 | -36 | 0 | 0 | -36 |
| 10-08 | -21 | 0 | -3 | -24 |
| 10-07 | -22 | 0 | -18 | -40 |
| 10-06 | -13 | 0 | -2 | -15 |
| 10-05 | -21 | 0 | -10 | -31 |
| 10-02 | -19 | 0 | -7 | -25 |
| 10-01 | 0 | 0 | +7 | +7 |
| 09-30 | +16 | 0 | +1 | +16 |
| 09-29 | +131 | 0 | +17 | +148 |
| 09-24 | +90 | 0 | +2 | +92 |
| 09-23 | -19 | 0 | -5 | -24 |
| 09-22 | +38 | 0 | +1 | +38 |
| 09-21 | +148 | 0 | +2 | +149 |
| 09-18 | -16 | 0 | 0 | -16 |
| 09-17 | +31 | 0 | -9 | +22 |
| 09-16 | -1 | 0 | -5 | -6 |
| 09-15 | -40 | 0 | -7 | -47 |
| 09-14 | -2 | 0 | -5 | -7 |
| 09-11 | -19 | 0 | -7 | -26 |
| 09-10 | -52 | 0 | -26 | -77 |
| 09-09 | +9 | 0 | +1 | +10 |
| 09-08 | -155 | 0 | +3 | -152 |
| 09-07 | -53 | 0 | +40 | -14 |
| 09-04 | +68 | 0 | -6 | +62 |
| 09-03 | -28 | 0 | +16 | -11 |
| 09-02 | +14 | 0 | 0 | +14 |
| 09-01 | -41 | 0 | 0 | -40 |
| 08-31 | -2 | 0 | -3 | -5 |
| 08-28 | +1 | 0 | +10 | +11 |
| 08-27 | +58 | 0 | -1 | +57 |
| 08-26 | -10 | 0 | 0 | -10 |
| 08-25 | -30 | 0 | +8 | -22 |
| 08-24 | +2 | 0 | +19 | +21 |
| 08-21 | -25 | 0 | +80 | +55 |
| 08-20 | -84 | 0 | -2 | -86 |
| 08-19 | +78 | 0 | -26 | +53 |
| 08-18 | -62 | 0 | -3 | -65 |
| 08-17 | -32 | 0 | 0 | -32 |
| 08-14 | +68 | 0 | -46 | +23 |
| 08-13 | +60 | 0 | +16 | +76 |
| 08-12 | +78 | 0 | -45 | +34 |
| 08-11 | +292 | 0 | -29 | +263 |
| 08-10 | -1 | 0 | +79 | +78 |
| 08-07 | -32 | 0 | +6 | -26 |
| 08-06 | +4 | 0 | -6 | -2 |
| 08-05 | +80 | 0 | +38 | +118 |
| 08-04 | -19 | 0 | +21 | +2 |
| 08-03 | +3 | 0 | +18 | +21 |
| 07-31 | +42 | 0 | -49 | -7 |
| 07-30 | +22 | 0 | -2 | +20 |
| 07-29 | -74 | 0 | -18 | -92 |
| 07-28 | -24 | 0 | +3 | -21 |
| 07-27 | -15 | 0 | 0 | -15 |
| 07-24 | +1 | 0 | +1 | +2 |
| 07-23 | +21 | 0 | +4 | +25 |
| 07-22 | +220 | 0 | +124 | +344 |
| 07-21 | +81 | 0 | +3 | +84 |
| 07-20 | +6 | 0 | 0 | +6 |
| 07-17 | -21 | 0 | -7 | -28 |
| 07-16 | -45 | 0 | -1 | -46 |
| 07-15 | -20 | 0 | +1 | -19 |
| 07-14 | -50 | 0 | -1 | -51 |
| 07-13 | -39 | 0 | -1 | -40 |
| 07-09 | -2 | 0 | -3 | -5 |
| 07-08 | -56 | 0 | 0 | -56 |
| 07-07 | +69 | 0 | -57 | +12 |
| 07-06 | -3 | 0 | 0 | -3 |
| 07-03 | +60 | 0 | 0 | +60 |
| 07-02 | +44 | 0 | -1 | +43 |
| 07-01 | +29 | 0 | 0 | +29 |
| 06-30 | +40 | 0 | -1 | +39 |
| 06-29 | -15 | 0 | +1 | -14 |
| 06-26 | -70 | 0 | -5 | -75 |
| 06-25 | -34 | 0 | -1 | -36 |
| 06-24 | +17 | 0 | -20 | -3 |
| 06-23 | -17 | 0 | -25 | -42 |
| 06-22 | +19 | 0 | 0 | +19 |
| 06-18 | +30 | 0 | -1 | +29 |
| 06-17 | +10 | 0 | 0 | +10 |
| 06-16 | -88 | 0 | -13 | -101 |
| 06-15 | -17 | 0 | +5 | -12 |
| 06-12 | +7 | 0 | -1 | +6 |
| 06-11 | -63 | 0 | -9 | -72 |
| 06-10 | +85 | 0 | -4 | +81 |
| 06-09 | -5 | 0 | -10 | -15 |
| 06-08 | +190 | 0 | -18 | +172 |
| 06-05 | -29 | 0 | -3 | -32 |
| 06-04 | -26 | 0 | -3 | -29 |
| 06-03 | -38 | 0 | +8 | -30 |
| 06-02 | -94 | 0 | -23 | -117 |
| 06-01 | -118 | 0 | -11 | -129 |
| 05-29 | -17 | 0 | -4 | -21 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.62 億 | +6.3% | +62.3% |
| 2026/09 | 2.47 億 | -7.3% | +79.4% |
| 2026/08 | 2.66 億 | -6.0% | +59.0% |
| 2026/07 | 2.83 億 | +27.0% | +89.3% |
| 2026/06 | 2.23 億 | +1.1% | +39.4% |
| 2026/05 | 2.21 億 | +22.4% | +87.8% |
| 2026/04 | 1.80 億 | -10.3% | +27.0% |
| 2026/03 | 2.01 億 | +62.5% | +22.6% |
| 2026/02 | 1.24 億 | -34.2% | -3.7% |
| 2026/01 | 1.88 億 | +122.6% | +48.7% |
| 2025/12 | 8431 萬 | -19.8% | -38.4% |
| 2025/11 | 1.05 億 | - | -14.9% |