宸曜科技股份有限公司
宸曜科技股份有限公司在台灣設計、製造並行銷邊緣 AI 運算平台與強固型嵌入式電腦。產品包括工業電腦、擴充式機箱電腦、車載運算設備（具備 E-mark/EN 50155 認證）、邊緣 AI GPU 電腦及強固型 IP67 電腦。此外提供機器視覺、移動監控及工業物聯網網關。公司成立於 1999 年，總部位於台灣新北市。
今日上漲 3.67%，股價站回短期均線。該股 RSI(6) 為 73.7，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=74.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +90 | 0 | +8 | +92 |
| 09-23 | -19 | 0 | +1 | -24 |
| 09-22 | +38 | 0 | +3 | +38 |
| 09-21 | +148 | 0 | +29 | +149 |
| 09-18 | -16 | 0 | +2 | -16 |
| 09-17 | +31 | 0 | 0 | +22 |
| 09-16 | -1 | 0 | 0 | -6 |
| 09-15 | -40 | 0 | +5 | -47 |
| 09-14 | -2 | 0 | +1 | -7 |
| 09-11 | -19 | 0 | 0 | -26 |
| 09-10 | -52 | 0 | +1 | -77 |
| 09-09 | +9 | 0 | +1 | +10 |
| 09-08 | -155 | 0 | +24 | -152 |
| 09-07 | -53 | 0 | +83 | -14 |
| 09-04 | +68 | 0 | +8 | +62 |
| 09-03 | -28 | 0 | +21 | -11 |
| 09-02 | +14 | 0 | +1 | +14 |
| 09-01 | -41 | 0 | +1 | -40 |
| 08-31 | -2 | 0 | +7 | -5 |
| 08-28 | +1 | 0 | +19 | +11 |
| 08-27 | +58 | 0 | +1 | +57 |
| 08-26 | -10 | 0 | +1 | -10 |
| 08-25 | -30 | 0 | +11 | -22 |
| 08-24 | +2 | 0 | +22 | +21 |
| 08-21 | -25 | 0 | +86 | +55 |
| 08-20 | -84 | 0 | +3 | -86 |
| 08-19 | +78 | 0 | +6 | +53 |
| 08-18 | -62 | 0 | +4 | -65 |
| 08-17 | -32 | 0 | +2 | -32 |
| 08-14 | +68 | 0 | +13 | +23 |
| 08-13 | +60 | 0 | +31 | +76 |
| 08-12 | +78 | 0 | +2 | +34 |
| 08-11 | +292 | 0 | +135 | +263 |
| 08-10 | -1 | 0 | +208 | +78 |
| 08-07 | -32 | 0 | +15 | -26 |
| 08-06 | +4 | 0 | +7 | -2 |
| 08-05 | +80 | 0 | +72 | +118 |
| 08-04 | -19 | 0 | +33 | +2 |
| 08-03 | +3 | 0 | +28 | +21 |
| 07-31 | +42 | 0 | +4 | -7 |
| 07-30 | +22 | 0 | +6 | +20 |
| 07-29 | -74 | 0 | 0 | -92 |
| 07-28 | -24 | 0 | +12 | -21 |
| 07-27 | -15 | 0 | +3 | -15 |
| 07-24 | +1 | 0 | +4 | +2 |
| 07-23 | +21 | 0 | +6 | +25 |
| 07-22 | +220 | 0 | +144 | +344 |
| 07-21 | +81 | 0 | +12 | +84 |
| 07-20 | +6 | 0 | 0 | +6 |
| 07-17 | -21 | 0 | 0 | -28 |
| 07-16 | -45 | 0 | +2 | -46 |
| 07-15 | -20 | 0 | +1 | -19 |
| 07-14 | -50 | 0 | +2 | -51 |
| 07-13 | -39 | 0 | 0 | -40 |
| 07-09 | -2 | 0 | 0 | -5 |
| 07-08 | -56 | 0 | 0 | -56 |
| 07-07 | +69 | 0 | +10 | +12 |
| 07-06 | -3 | 0 | 0 | -3 |
| 07-03 | +60 | 0 | +2 | +60 |
| 07-02 | +44 | 0 | +2 | +43 |
| 07-01 | +29 | 0 | 0 | +29 |
| 06-30 | +40 | 0 | 0 | +39 |
| 06-29 | -15 | 0 | +3 | -14 |
| 06-26 | -70 | 0 | +7 | -75 |
| 06-25 | -34 | 0 | 0 | -36 |
| 06-24 | +17 | 0 | +6 | -3 |
| 06-23 | -17 | 0 | +2 | -42 |
| 06-22 | +19 | 0 | +3 | +19 |
| 06-18 | +30 | 0 | 0 | +29 |
| 06-17 | +10 | 0 | +3 | +10 |
| 06-16 | -88 | 0 | +4 | -101 |
| 06-15 | -17 | 0 | +6 | -12 |
| 06-12 | +7 | 0 | +3 | +6 |
| 06-11 | -63 | 0 | +4 | -72 |
| 06-10 | +85 | 0 | +10 | +81 |
| 06-09 | -5 | 0 | +12 | -15 |
| 06-08 | +190 | 0 | +52 | +172 |
| 06-05 | -29 | 0 | +1 | -32 |
| 06-04 | -26 | 0 | +2 | -29 |
| 06-03 | -38 | 0 | +12 | -30 |
| 06-02 | -94 | 0 | +4 | -117 |
| 06-01 | -118 | 0 | +16 | -129 |
| 05-29 | -17 | 0 | +10 | -21 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.80 億 | -10.3% | +27.0% |
| 2026/03 | 2.01 億 | +62.5% | +22.6% |
| 2026/02 | 1.24 億 | -34.2% | -3.7% |
| 2026/01 | 1.88 億 | +122.6% | +48.7% |
| 2025/12 | 8431 萬 | -19.8% | -38.4% |
| 2025/11 | 1.05 億 | -34.9% | -14.9% |
| 2025/10 | 1.62 億 | +17.5% | +13.0% |
| 2025/09 | 1.37 億 | -17.9% | +24.2% |
| 2025/08 | 1.67 億 | +11.9% | +64.8% |
| 2025/07 | 1.50 億 | -6.5% | +8.2% |
| 2025/06 | 1.60 億 | +36.2% | +36.4% |
| 2025/05 | 1.17 億 | - | -11.6% |