艾瑪斯科技控股股份有限公司
艾瑪斯科技股份有限公司（AMAX-KY）為全球領先的高階運算系統整合與液冷技術方案商。公司專注於：一、AI 伺服器與資料中心架構設計；二、高效能運算（HPC）系統整合；三、高階散熱液冷解決方案（含冷板式與浸沒式）。公司具備客製化軟硬體整合能力，服務對象涵蓋全球頂尖雲端服務商、半導體設備廠、科研機構與大型語言模型開發商。公司成立於 1979 年，總部位於美國加州費利蒙。
今日上漲 10.00%，股價站回短期均線。該股 RSI(6) 為 75.4，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=76.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -246 | 0 | -41 | -287 |
| 09-23 | +40 | 0 | +33 | +73 |
| 09-22 | +106 | 0 | -2 | +104 |
| 09-21 | -183 | 0 | -6 | -188 |
| 09-18 | -181 | 0 | -3 | -184 |
| 09-17 | -384 | 0 | 0 | -384 |
| 09-16 | -82 | 0 | +11 | -71 |
| 09-15 | -19 | 0 | -5 | -24 |
| 09-14 | +173 | 0 | +3 | +176 |
| 09-11 | +24 | 0 | +1 | +25 |
| 09-10 | +7 | 0 | +5 | +12 |
| 09-09 | +187 | 0 | -11 | +176 |
| 09-08 | +32 | 0 | +1 | +33 |
| 09-07 | -3 | 0 | +36 | +33 |
| 09-04 | +107 | 0 | -6 | +101 |
| 09-03 | +28 | 0 | +1 | +29 |
| 09-02 | +16 | 0 | -5 | +11 |
| 09-01 | +1,442 | 0 | +45 | +1,487 |
| 08-31 | +574 | 0 | +26 | +601 |
| 08-28 | +189 | 0 | +2 | +191 |
| 08-27 | -46 | 0 | +34 | -13 |
| 08-26 | +154 | 0 | +8 | +162 |
| 08-25 | -31 | 0 | 0 | -31 |
| 08-24 | +112 | 0 | 0 | +112 |
| 08-21 | -5 | 0 | -2 | -7 |
| 08-20 | -32 | 0 | 0 | -32 |
| 08-19 | -38 | 0 | 0 | -38 |
| 08-18 | -65 | 0 | 0 | -65 |
| 08-17 | +75 | 0 | +1 | +76 |
| 08-14 | -73 | 0 | -4 | -77 |
| 08-13 | +150 | 0 | +8 | +158 |
| 08-12 | +165 | 0 | +8 | +174 |
| 08-11 | +305 | 0 | -52 | +252 |
| 08-10 | -16 | 0 | +66 | +50 |
| 08-07 | +25 | 0 | -1 | +24 |
| 08-06 | -36 | 0 | -1 | -37 |
| 08-05 | -6 | 0 | -7 | -13 |
| 08-04 | -104 | 0 | +2 | -101 |
| 08-03 | +54 | 0 | +2 | +56 |
| 07-31 | +23 | 0 | +3 | +26 |
| 07-30 | +31 | 0 | -4 | +27 |
| 07-29 | +106 | 0 | +1 | +107 |
| 07-28 | +11 | 0 | 0 | +11 |
| 07-27 | -11 | 0 | -3 | -14 |
| 07-24 | -96 | 0 | 0 | -96 |
| 07-23 | +24 | 0 | +2 | +26 |
| 07-22 | -47 | 0 | -7 | -54 |
| 07-21 | -19 | 0 | +3 | -16 |
| 07-20 | -9 | 0 | +1 | -9 |
| 07-17 | +24 | 0 | 0 | +24 |
| 07-16 | -32 | 0 | -2 | -34 |
| 07-15 | -68 | 0 | +3 | -66 |
| 07-14 | +146 | 0 | -98 | +48 |
| 07-13 | -10 | 0 | +110 | +100 |
| 07-09 | -10 | 0 | +3 | -7 |
| 07-08 | +6 | 0 | 0 | +6 |
| 07-07 | +29 | 0 | -3 | +26 |
| 07-06 | -8 | 0 | 0 | -8 |
| 07-03 | -36 | 0 | -4 | -40 |
| 07-02 | +2 | 0 | +4 | +6 |
| 07-01 | +3 | 0 | 0 | +3 |
| 06-30 | +6 | 0 | 0 | +6 |
| 06-29 | +15 | 0 | -1 | +14 |
| 06-26 | -13 | 0 | -5 | -18 |
| 06-25 | -19 | 0 | -6 | -25 |
| 06-24 | +6 | 0 | 0 | +6 |
| 06-22 | +42 | 0 | 0 | +42 |
| 06-18 | 0 | 0 | +1 | +1 |
| 06-17 | -3 | 0 | +1 | -2 |
| 06-16 | -30 | 0 | 0 | -30 |
| 06-15 | +20 | 0 | 0 | +20 |
| 06-12 | -20 | 0 | 0 | -20 |
| 06-10 | -18 | 0 | -5 | -23 |
| 06-09 | -28 | 0 | -2 | -30 |
| 06-08 | +3 | 0 | -2 | +1 |
| 06-04 | -30 | 0 | -4 | -34 |
| 06-03 | -28 | 0 | 0 | -28 |
| 06-02 | +36 | 0 | -23 | +13 |
| 06-01 | +91 | 0 | +7 | +98 |
| 05-29 | +30 | 0 | +11 | +41 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 13.57 億 | -5.8% | +191.3% |
| 2026/07 | 14.39 億 | +1.6% | +197.3% |
| 2026/06 | 14.16 億 | +142.1% | +26.6% |
| 2026/05 | 5.85 億 | -12.0% | +72.6% |
| 2026/04 | 6.65 億 | -13.9% | +50.7% |
| 2026/03 | 7.72 億 | +80.3% | -13.7% |
| 2026/02 | 4.28 億 | -31.8% | -22.5% |
| 2026/01 | 6.28 億 | -9.9% | +20.4% |
| 2025/12 | 6.97 億 | +30.8% | +4.3% |
| 2025/11 | 5.33 億 | +2.7% | +12.0% |
| 2025/10 | 5.19 億 | +19.5% | +1.6% |
| 2025/09 | 4.34 億 | - | +37.4% |