樂意傳播股份有限公司
樂意傳播股份有限公司在台灣、日本、韓國及國際市場提供線上遊戲服務。業務涵蓋遊戲營運、遊戲 IP 開發與授權、遊戲代理及其他相關業務。公司成立於 2012 年，總部位於台灣新北市。
該股 RSI(6) 為 44.8，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=47.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | 0 | 0 | 0 | 0 |
| 09-22 | +3 | 0 | 0 | +3 |
| 09-18 | 0 | 0 | +2 | +1 |
| 09-16 | +1 | 0 | 0 | +1 |
| 09-15 | +1 | 0 | 0 | +1 |
| 09-14 | +5 | 0 | 0 | +5 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-03 | +1 | 0 | 0 | +1 |
| 09-02 | +1 | 0 | 0 | +1 |
| 09-01 | +1 | 0 | +1 | +2 |
| 08-31 | 0 | 0 | 0 | 0 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | 0 | 0 | 0 | 0 |
| 08-26 | 0 | 0 | +2 | 0 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-21 | 0 | 0 | 0 | -1 |
| 08-20 | +1 | 0 | 0 | +1 |
| 08-19 | 0 | 0 | 0 | 0 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | -1 | 0 | 0 | -1 |
| 08-13 | -1 | 0 | 0 | -1 |
| 08-06 | -1 | 0 | 0 | -1 |
| 08-05 | +1 | 0 | 0 | +1 |
| 08-03 | -1 | 0 | 0 | -1 |
| 07-31 | +1 | 0 | 0 | +1 |
| 07-30 | -1 | 0 | 0 | -1 |
| 07-29 | -1 | 0 | 0 | -1 |
| 07-28 | -1 | 0 | 0 | -1 |
| 07-21 | -1 | 0 | 0 | -1 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | +1 | 0 | 0 | +1 |
| 07-13 | +3 | 0 | 0 | +3 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | -5 | 0 | +2 | -4 |
| 07-07 | -2 | 0 | 0 | -3 |
| 07-06 | -1 | 0 | +2 | 0 |
| 07-03 | 0 | 0 | 0 | 0 |
| 07-02 | -4 | 0 | 0 | -4 |
| 06-30 | +2 | 0 | 0 | +2 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-25 | +9 | 0 | 0 | +9 |
| 06-24 | 0 | 0 | 0 | 0 |
| 06-22 | +1 | 0 | 0 | +1 |
| 06-18 | +2 | 0 | 0 | +2 |
| 06-17 | 0 | 0 | 0 | 0 |
| 06-16 | -8 | 0 | 0 | -8 |
| 06-15 | -2 | 0 | 0 | -2 |
| 06-12 | -5 | 0 | 0 | -5 |
| 06-11 | 0 | 0 | 0 | 0 |
| 06-10 | +6 | 0 | 0 | +6 |
| 06-09 | -1 | 0 | 0 | -1 |
| 06-08 | -4 | 0 | 0 | -4 |
| 06-05 | -2 | 0 | 0 | -2 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | +3 | 0 | 0 | +3 |
| 06-02 | +6 | 0 | 0 | +6 |
| 06-01 | +1 | 0 | 0 | +1 |
| 05-29 | -1 | 0 | 0 | -1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 6971 萬 | +11.9% | -7.8% |
| 2026/03 | 6231 萬 | -31.2% | -26.1% |
| 2026/02 | 9058 萬 | +26.2% | -6.2% |
| 2026/01 | 7176 萬 | +0.9% | -44.1% |
| 2025/12 | 7114 萬 | -11.5% | -13.8% |
| 2025/11 | 8041 萬 | +21.4% | -15.5% |
| 2025/10 | 6626 萬 | +4.5% | -28.8% |
| 2025/09 | 6340 萬 | -22.6% | -38.7% |
| 2025/08 | 8196 萬 | +19.6% | -14.9% |
| 2025/07 | 6854 萬 | -8.7% | -44.6% |
| 2025/06 | 7504 萬 | -4.7% | -45.3% |
| 2025/05 | 7873 萬 | - | +8.7% |