博盛半導體股份有限公司
今日上漲 8.94%，股價站回短期均線。該股 RSI(6) 為 52.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=30.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
博盛半導體股份有限公司在台灣、亞洲及歐洲設計、開發並銷售功率分離元件。提供中低壓 MOSFET、功率 IGBT、以及氮化鎵 (GaN) 與碳化矽 (SiC) 產品。服務於 5G 應用、自動駕駛、無線電力傳輸及雲端數據中心等領域。公司成立於 2012 年，總部位於台灣新竹縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -49 | 0 | +3 | -46 |
| 11-09 | +68 | 0 | +3 | +71 |
| 11-06 | +41 | 0 | -3 | +38 |
| 11-05 | -42 | 0 | -9 | -51 |
| 11-04 | +32 | 0 | -2 | +30 |
| 11-03 | -13 | 0 | -22 | -35 |
| 11-02 | -8 | 0 | -3 | -11 |
| 10-30 | +53 | 0 | -34 | +19 |
| 10-29 | -17 | 0 | -14 | -31 |
| 10-28 | +2 | 0 | +21 | +23 |
| 10-27 | +44 | 0 | -9 | +35 |
| 10-22 | -19 | 0 | -20 | -39 |
| 10-21 | +15 | 0 | +7 | +22 |
| 10-20 | -5 | 0 | -6 | -11 |
| 10-19 | -23 | 0 | -25 | -48 |
| 10-16 | -51 | 0 | -1 | -52 |
| 10-15 | -7 | 0 | -40 | -47 |
| 10-14 | +159 | 0 | -2 | +157 |
| 10-13 | +115 | 0 | -18 | +97 |
| 10-12 | -23 | 0 | -24 | -48 |
| 10-08 | -65 | 0 | -1 | -66 |
| 10-07 | -1 | 0 | -7 | -8 |
| 10-06 | -356 | 0 | -13 | -369 |
| 10-05 | +85 | 0 | +13 | +98 |
| 10-02 | -95 | 0 | +6 | -89 |
| 10-01 | -7 | 0 | +7 | 0 |
| 09-30 | +39 | 0 | 0 | +39 |
| 09-29 | -13 | 0 | -6 | -18 |
| 09-24 | +9 | 0 | -18 | -8 |
| 09-23 | +113 | 0 | +26 | +140 |
| 09-22 | +63 | 0 | -11 | +52 |
| 09-21 | +55 | 0 | +6 | +61 |
| 09-18 | +79 | 0 | +13 | +92 |
| 09-17 | +118 | 0 | 0 | +118 |
| 09-16 | +79 | 0 | +20 | +99 |
| 09-15 | 0 | 0 | +1 | +1 |
| 09-14 | +77 | 0 | -1 | +77 |
| 09-11 | -25 | 0 | -26 | -51 |
| 09-10 | -67 | 0 | -1 | -68 |
| 09-09 | +24 | 0 | 0 | +24 |
| 09-08 | -58 | 0 | -2 | -59 |
| 09-07 | -23 | 0 | +11 | -12 |
| 09-04 | +34 | 0 | -1 | +33 |
| 09-03 | +47 | 0 | +7 | +54 |
| 09-02 | +2 | 0 | 0 | +2 |
| 09-01 | +36 | 0 | +4 | +40 |
| 08-31 | -41 | 0 | -21 | -63 |
| 08-28 | -98 | 0 | +18 | -79 |
| 08-27 | -110 | 0 | -16 | -126 |
| 08-26 | -98 | 0 | +44 | -54 |
| 08-25 | -217 | 0 | -9 | -226 |
| 08-24 | +99 | 0 | +4 | +103 |
| 08-21 | +3 | 0 | +2 | +5 |
| 08-20 | -6 | 0 | -1 | -7 |
| 08-19 | -13 | 0 | -5 | -18 |
| 08-18 | -28 | 0 | +14 | -14 |
| 08-17 | +39 | 0 | -3 | +36 |
| 08-14 | +3 | 0 | -4 | -1 |
| 08-13 | -38 | 0 | +6 | -32 |
| 08-12 | +67 | 0 | +9 | +76 |
| 08-11 | -50 | 0 | +44 | -6 |
| 08-10 | +14 | 0 | +66 | +80 |
| 08-07 | -7 | 0 | -1 | -8 |
| 08-06 | -11 | 0 | -1 | -12 |
| 08-05 | -44 | 0 | 0 | -44 |
| 08-04 | -5 | 0 | 0 | -5 |
| 08-03 | -6 | 0 | -2 | -8 |
| 07-31 | -66 | 0 | -1 | -67 |
| 07-30 | -30 | 0 | -5 | -35 |
| 07-29 | -1 | 0 | 0 | -1 |
| 07-28 | +181 | 0 | -2 | +179 |
| 07-27 | -17 | 0 | -1 | -18 |
| 07-24 | -24 | 0 | -2 | -26 |
| 07-23 | -24 | 0 | -1 | -25 |
| 07-22 | -41 | 0 | -1 | -42 |
| 07-21 | -114 | 0 | -4 | -118 |
| 07-20 | +7 | 0 | -3 | +4 |
| 07-17 | -1 | 0 | -99 | -100 |
| 07-16 | +22 | 0 | -3 | +19 |
| 07-15 | -76 | 0 | -5 | -81 |
| 07-14 | +77 | 0 | -14 | +63 |
| 07-13 | +119 | 0 | -42 | +77 |
| 07-09 | -56 | 0 | +6 | -50 |
| 07-08 | +23 | 0 | -45 | -22 |
| 07-07 | +17 | 0 | +9 | +26 |
| 07-06 | -3 | 0 | 0 | -3 |
| 07-03 | -4 | 0 | +4 | 0 |
| 07-02 | +16 | 0 | +10 | +26 |
| 07-01 | +9 | 0 | +4 | +13 |
| 06-30 | -62 | 0 | -6 | -68 |
| 06-29 | +75 | 0 | +22 | +97 |
| 06-26 | +135 | 0 | -23 | +112 |
| 06-25 | +79 | 0 | -5 | +74 |
| 06-24 | -193 | 0 | +33 | -160 |
| 06-23 | +145 | 0 | +33 | +177 |
| 06-22 | +192 | 0 | -6 | +186 |
| 06-18 | +443 | 0 | +112 | +555 |
| 06-17 | -78 | 0 | +9 | -69 |
| 06-16 | -12 | 0 | -6 | -18 |
| 06-15 | -48 | 0 | +24 | -24 |
| 06-12 | +104 | 0 | -169 | -64 |
| 06-11 | +2 | 0 | -15 | -14 |
| 06-10 | -9 | 0 | -4 | -13 |
| 06-09 | -58 | 0 | +5 | -52 |
| 06-08 | +12 | 0 | +19 | +31 |
| 06-05 | +56 | 0 | +72 | +128 |
| 06-04 | -19 | 0 | +11 | -9 |
| 06-03 | -83 | 0 | +4 | -80 |
| 06-02 | +67 | 0 | -6 | +61 |
| 06-01 | -63 | 0 | +28 | -34 |
| 05-29 | -178 | 0 | +67 | -112 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.01 億 | +11.4% | +81.8% |
| 2026/09 | 1.80 億 | +5.2% | +79.6% |
| 2026/08 | 1.71 億 | +1.8% | +55.5% |
| 2026/07 | 1.68 億 | +4.6% | +63.3% |
| 2026/06 | 1.61 億 | +18.3% | +49.4% |
| 2026/05 | 1.36 億 | +3.5% | +2.7% |
| 2026/04 | 1.31 億 | +14.0% | +2.9% |
| 2026/03 | 1.15 億 | +12.8% | +3.5% |
| 2026/02 | 1.02 億 | -9.9% | -2.1% |
| 2026/01 | 1.13 億 | +3.9% | +12.5% |
| 2025/12 | 1.09 億 | +8.2% | -8.2% |
| 2025/11 | 1.01 億 | - | -13.6% |