金興精密工業股份有限公司
金興精密工業股份有限公司在台灣從事汽車散熱器及空調系統風扇之生產與銷售。提供風扇總成、鼓風機、風扇葉片、導風罩、馬達及無刷馬達。公司成立於 1966 年，總部位於台灣桃園市。
該股 RSI(6) 為 34.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=57.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-21 | -1 | 0 | +1 | 0 |
| 09-18 | +1 | 0 | +1 | +2 |
| 09-17 | 0 | 0 | 0 | 0 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | -2 | 0 | 0 | -2 |
| 09-11 | 0 | 0 | 0 | 0 |
| 09-10 | +2 | 0 | 0 | +2 |
| 09-09 | +1 | 0 | 0 | +1 |
| 09-08 | +3 | 0 | 0 | +3 |
| 09-07 | +4 | 0 | 0 | +4 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | -1 | 0 | +1 | 0 |
| 08-31 | 0 | 0 | -1 | -1 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | -1 | 0 | +1 | 0 |
| 08-26 | +2 | 0 | 0 | +2 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | 0 | 0 | -3 | -3 |
| 08-21 | 0 | 0 | -2 | -2 |
| 08-20 | -1 | 0 | -1 | -2 |
| 08-19 | -4 | 0 | -13 | -17 |
| 08-18 | -6 | 0 | 0 | -6 |
| 08-17 | -3 | 0 | -2 | -5 |
| 08-14 | -6 | 0 | -11 | -17 |
| 08-13 | -7 | 0 | -6 | -13 |
| 08-12 | -5 | 0 | -9 | -14 |
| 08-11 | -2 | 0 | -7 | -9 |
| 08-10 | -1 | 0 | -8 | -9 |
| 08-07 | -1 | 0 | -1 | -2 |
| 08-06 | -2 | 0 | 0 | -2 |
| 08-05 | +7 | 0 | -17 | -10 |
| 08-04 | +1 | 0 | -1 | 0 |
| 08-03 | +3 | 0 | -5 | -2 |
| 07-31 | +7 | 0 | -17 | -10 |
| 07-30 | -7 | 0 | +1 | -6 |
| 07-29 | +10 | 0 | -8 | +2 |
| 07-28 | -3 | 0 | +3 | 0 |
| 07-27 | +3 | 0 | 0 | +3 |
| 07-24 | -3 | 0 | 0 | -3 |
| 07-23 | +5 | 0 | -6 | -1 |
| 07-22 | +6 | 0 | -11 | -5 |
| 07-21 | +8 | 0 | -9 | -1 |
| 07-20 | +7 | 0 | -4 | +3 |
| 07-17 | +5 | 0 | -6 | -1 |
| 07-16 | +5 | 0 | -17 | -12 |
| 07-15 | +13 | 0 | -26 | -13 |
| 07-14 | +2 | 0 | +2 | +4 |
| 07-13 | -7 | 0 | +1 | -6 |
| 07-09 | -6 | 0 | -1 | -7 |
| 07-08 | +1 | 0 | 0 | +1 |
| 07-07 | 0 | 0 | 0 | 0 |
| 07-06 | +2 | 0 | 0 | +2 |
| 07-03 | 0 | 0 | 0 | 0 |
| 07-02 | -5 | 0 | 0 | -5 |
| 07-01 | +1 | 0 | 0 | +1 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | -3 | 0 | 0 | -3 |
| 06-24 | +5 | 0 | 0 | +5 |
| 06-22 | 0 | 0 | 0 | 0 |
| 06-18 | +1 | 0 | 0 | +1 |
| 06-16 | +4 | 0 | 0 | +4 |
| 06-15 | 0 | 0 | 0 | 0 |
| 06-10 | -5 | 0 | -1 | -6 |
| 06-09 | -4 | 0 | 0 | -4 |
| 06-08 | -2 | 0 | 0 | -2 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | -2 | 0 | 0 | -2 |
| 06-02 | +2 | 0 | 0 | +2 |
| 06-01 | +31 | 0 | 0 | +31 |
| 05-29 | 0 | 0 | 0 | 0 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8771 萬 | +54.9% | +4.3% |
| 2026/07 | 5662 萬 | -29.7% | -14.6% |
| 2026/06 | 8051 萬 | -1.8% | -23.1% |
| 2026/05 | 8196 萬 | +15.9% | -21.1% |
| 2026/04 | 7068 萬 | -45.6% | -35.6% |
| 2026/03 | 1.30 億 | +58.8% | -8.8% |
| 2026/02 | 8175 萬 | -7.5% | -19.0% |
| 2026/01 | 8838 萬 | +20.6% | -1.1% |
| 2025/12 | 7332 萬 | -12.4% | -26.8% |
| 2025/11 | 8367 萬 | +43.0% | -6.9% |
| 2025/10 | 5851 萬 | -22.6% | - |
| 2025/09 | 7554 萬 | - | - |