意騰科技股份有限公司
意騰科技股份有限公司（Intea Technology Co., Ltd.）為一家專精於人工智慧影音處理解決方案與晶片開發的無晶圓廠（Fabless）IC 設計公司。核心產品涵蓋：一、語音辨識與降噪處理晶片；二、低功耗影音傳輸模組；三、AIoT 智慧終端之軟硬體整合。產品主要應用於智慧家居、車載語音助手及通訊設備。公司成立於 2016 年，總部位於台灣新竹縣（註冊於開曼群島）。
今日下跌 1.62%，技術面有過熱回檔跡象。該股 RSI(6) 為 74.5，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日均線，跌破120日均線。KD 指標偏高（K=80.8），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -70 | +20 | -1 | -51 |
| 09-23 | +37 | 0 | +6 | +43 |
| 09-22 | +23 | 0 | +2 | +25 |
| 09-21 | +72 | 0 | +2 | +74 |
| 09-18 | -19 | 0 | +4 | -15 |
| 09-17 | -31 | 0 | 0 | -31 |
| 09-16 | -72 | 0 | -2 | -73 |
| 09-15 | -6 | 0 | +1 | -5 |
| 09-14 | -20 | 0 | -9 | -29 |
| 09-11 | -5 | 0 | +1 | -4 |
| 09-10 | +2 | 0 | -3 | -1 |
| 09-09 | -38 | +1 | 0 | -37 |
| 09-08 | -54 | +5 | -1 | -50 |
| 09-07 | +195 | 0 | +1 | +196 |
| 09-04 | +60 | 0 | 0 | +60 |
| 09-03 | +3 | 0 | 0 | +3 |
| 09-02 | -27 | 0 | 0 | -27 |
| 09-01 | -82 | 0 | 0 | -82 |
| 08-31 | -39 | 0 | -1 | -41 |
| 08-28 | -29 | 0 | -1 | -30 |
| 08-27 | -2 | 0 | 0 | -2 |
| 08-26 | -22 | 0 | +2 | -20 |
| 08-25 | -38 | 0 | -6 | -44 |
| 08-24 | +34 | 0 | +7 | +41 |
| 08-21 | -36 | 0 | 0 | -36 |
| 08-20 | -1 | 0 | 0 | -1 |
| 08-19 | -28 | +18 | -2 | -12 |
| 08-18 | -36 | 0 | -4 | -40 |
| 08-17 | +5 | 0 | -1 | +4 |
| 08-14 | -18 | 0 | -3 | -21 |
| 08-13 | +4 | 0 | -2 | +2 |
| 08-12 | -5 | 0 | +1 | -4 |
| 08-11 | 0 | 0 | 0 | 0 |
| 08-10 | -9 | 0 | 0 | -9 |
| 08-07 | -9 | -10 | 0 | -19 |
| 08-06 | +6 | 0 | 0 | +6 |
| 08-05 | +6 | 0 | +1 | +7 |
| 08-04 | -12 | 0 | -2 | -14 |
| 08-03 | +9 | 0 | -5 | +4 |
| 07-31 | -27 | +10 | +4 | -13 |
| 07-30 | +15 | 0 | -1 | +15 |
| 07-29 | +104 | 0 | -5 | +99 |
| 07-28 | -32 | 0 | -4 | -36 |
| 07-27 | +17 | 0 | -1 | +16 |
| 07-24 | -21 | 0 | -1 | -22 |
| 07-23 | -2 | 0 | 0 | -2 |
| 07-22 | -4 | 0 | -2 | -6 |
| 07-21 | -19 | 0 | -3 | -22 |
| 07-20 | -1 | 0 | +2 | +1 |
| 07-17 | -49 | 0 | 0 | -49 |
| 07-16 | -26 | 0 | -1 | -27 |
| 07-15 | +2 | 0 | -1 | +2 |
| 07-14 | -26 | 0 | -2 | -29 |
| 07-13 | +8 | 0 | -2 | +6 |
| 07-09 | -1 | 0 | 0 | -1 |
| 07-08 | +7 | 0 | -3 | +4 |
| 07-07 | -8 | 0 | -7 | -15 |
| 07-06 | -13 | 0 | +1 | -12 |
| 07-03 | -43 | 0 | +1 | -42 |
| 07-02 | +7 | +5 | +2 | +14 |
| 07-01 | -5 | 0 | -1 | -6 |
| 06-30 | +7 | -55 | -2 | -50 |
| 06-29 | 0 | -55 | -3 | -58 |
| 06-26 | -248 | -85 | -6 | -339 |
| 06-25 | -11 | +3 | -4 | -12 |
| 06-24 | -59 | 0 | -1 | -61 |
| 06-22 | -50 | 0 | -7 | -57 |
| 06-18 | +7 | 0 | -3 | +4 |
| 06-17 | -46 | 0 | -6 | -51 |
| 06-16 | +16 | 0 | -4 | +12 |
| 06-15 | -81 | -26 | -2 | -109 |
| 06-12 | -134 | -8 | -5 | -148 |
| 06-10 | +978 | 0 | +80 | +1,058 |
| 06-09 | +92 | 0 | +10 | +102 |
| 06-08 | -31 | 0 | +4 | -27 |
| 06-04 | -34 | 0 | +7 | -27 |
| 06-03 | -149 | 0 | -6 | -155 |
| 06-02 | -71 | 0 | -3 | -74 |
| 06-01 | -54 | +20 | +1 | -32 |
| 05-29 | -34 | +1 | +1 | -33 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.99 億 | -4.4% | +60.5% |
| 2026/07 | 2.08 億 | +28.4% | +42.7% |
| 2026/06 | 1.62 億 | -18.4% | +64.5% |
| 2026/05 | 1.99 億 | +3.9% | +73.7% |
| 2026/04 | 1.91 億 | +2.8% | +39.5% |
| 2026/03 | 1.86 億 | +13.6% | - |
| 2026/02 | 1.64 億 | -10.8% | - |
| 2026/01 | 1.84 億 | +50.3% | - |
| 2025/12 | 1.22 億 | -16.8% | - |
| 2025/11 | 1.47 億 | -17.8% | - |
| 2025/10 | 1.79 億 | -15.6% | - |
| 2025/09 | 2.12 億 | - | - |