捷創科技股份有限公司
該股 RSI(6) 為 40.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=33.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
捷創科技股份有限公司為半導體測試介面之整合方案廠商。提供測試機週邊設備、探針卡維修、測試載板（Load Board）設計與製作，並經銷半導體相關測試零組件。為全球晶圓製造與封測廠之技術支援合作夥伴。公司成立於 2004 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | 0 | 0 | +2 | +2 |
| 11-09 | -8 | 0 | 0 | -8 |
| 11-06 | +5 | 0 | -3 | +2 |
| 11-05 | -16 | 0 | -3 | -18 |
| 11-04 | -4 | 0 | 0 | -4 |
| 11-03 | -7 | 0 | -3 | -10 |
| 11-02 | -6 | 0 | -4 | -9 |
| 10-30 | -21 | 0 | -2 | -23 |
| 10-29 | -5 | 0 | -2 | -7 |
| 10-28 | 0 | 0 | -2 | -2 |
| 10-27 | +3 | 0 | -1 | +2 |
| 10-22 | -18 | 0 | 0 | -18 |
| 10-21 | +14 | 0 | 0 | +14 |
| 10-20 | +5 | 0 | 0 | +5 |
| 10-19 | +2 | 0 | 0 | +2 |
| 10-16 | +25 | 0 | 0 | +25 |
| 10-15 | -7 | 0 | -1 | -8 |
| 10-14 | +2 | 0 | -4 | -2 |
| 10-13 | +23 | 0 | -2 | +21 |
| 10-12 | -51 | 0 | -2 | -53 |
| 10-08 | -9 | 0 | 0 | -9 |
| 10-07 | +43 | 0 | +1 | +44 |
| 10-06 | -4 | 0 | -15 | -19 |
| 10-05 | +63 | 0 | -15 | +48 |
| 10-02 | +61 | 0 | +9 | +70 |
| 10-01 | +26 | 0 | -2 | +24 |
| 09-30 | +90 | 0 | +18 | +108 |
| 09-29 | +9 | 0 | +5 | +14 |
| 09-24 | -46 | 0 | -18 | -64 |
| 09-23 | -7 | 0 | +37 | +30 |
| 09-22 | +33 | 0 | +3 | +36 |
| 09-21 | +8 | 0 | +1 | +8 |
| 09-18 | +4 | 0 | 0 | +4 |
| 09-17 | +30 | 0 | -1 | +29 |
| 09-16 | +19 | 0 | 0 | +19 |
| 09-15 | -32 | 0 | +10 | -22 |
| 09-14 | +26 | 0 | +1 | +27 |
| 09-11 | +11 | 0 | -5 | +6 |
| 09-10 | +21 | 0 | 0 | +21 |
| 09-09 | +54 | 0 | +2 | +56 |
| 09-08 | -11 | 0 | -10 | -21 |
| 09-07 | +2 | 0 | +1 | +2 |
| 09-04 | -1 | 0 | +1 | 0 |
| 09-03 | +10 | 0 | +1 | +11 |
| 09-02 | +16 | 0 | 0 | +16 |
| 09-01 | +10 | 0 | -3 | +7 |
| 08-31 | -7 | 0 | +6 | -1 |
| 08-28 | +22 | 0 | +3 | +25 |
| 08-27 | +12 | 0 | +1 | +14 |
| 08-26 | +5 | 0 | +3 | +8 |
| 08-25 | +4 | 0 | 0 | +4 |
| 08-24 | -15 | 0 | +5 | -9 |
| 08-21 | +37 | 0 | +1 | +38 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-19 | -2 | 0 | -1 | -3 |
| 08-18 | -9 | 0 | 0 | -9 |
| 08-17 | +13 | 0 | +2 | +15 |
| 08-14 | -10 | 0 | 0 | -10 |
| 08-13 | +38 | 0 | +2 | +40 |
| 08-12 | +15 | 0 | 0 | +15 |
| 08-11 | 0 | 0 | 0 | 0 |
| 08-10 | -3 | 0 | +1 | -2 |
| 08-07 | +5 | 0 | -1 | +4 |
| 08-06 | +4 | 0 | 0 | +4 |
| 08-05 | -4 | 0 | 0 | -4 |
| 08-04 | +11 | 0 | 0 | +11 |
| 08-03 | +3 | 0 | 0 | +3 |
| 07-31 | -8 | 0 | 0 | -8 |
| 07-30 | +14 | 0 | +1 | +15 |
| 07-29 | +13 | 0 | -2 | +11 |
| 07-28 | -9 | 0 | -2 | -10 |
| 07-27 | +8 | 0 | 0 | +8 |
| 07-24 | -5 | 0 | +1 | -4 |
| 07-23 | -16 | 0 | -2 | -18 |
| 07-22 | +24 | 0 | 0 | +24 |
| 07-21 | +1 | 0 | 0 | +1 |
| 07-20 | -4 | 0 | -17 | -22 |
| 07-17 | -9 | 0 | -1 | -10 |
| 07-16 | -12 | 0 | 0 | -12 |
| 07-15 | +25 | 0 | 0 | +25 |
| 07-14 | -8 | 0 | -1 | -9 |
| 07-13 | +12 | 0 | -4 | +8 |
| 07-09 | -4 | 0 | 0 | -4 |
| 07-08 | -6 | 0 | -1 | -7 |
| 07-07 | -10 | 0 | +4 | -6 |
| 07-06 | +19 | 0 | 0 | +19 |
| 07-03 | +3 | 0 | 0 | +3 |
| 07-02 | +8 | 0 | 0 | +8 |
| 07-01 | -15 | 0 | 0 | -15 |
| 06-30 | +12 | 0 | +1 | +12 |
| 06-29 | -2 | 0 | 0 | -2 |
| 06-26 | -3 | 0 | 0 | -3 |
| 06-25 | -9 | 0 | -2 | -11 |
| 06-24 | +3 | 0 | -1 | +2 |
| 06-23 | -17 | 0 | 0 | -17 |
| 06-22 | +5 | 0 | -1 | +4 |
| 06-18 | +9 | 0 | +1 | +10 |
| 06-17 | -3 | 0 | 0 | -3 |
| 06-16 | +5 | 0 | +1 | +6 |
| 06-15 | -3 | 0 | +1 | -2 |
| 06-12 | -2 | 0 | +1 | -1 |
| 06-11 | 0 | 0 | -2 | -2 |
| 06-10 | -4 | 0 | -4 | -8 |
| 06-09 | -6 | 0 | 0 | -6 |
| 06-08 | 0 | 0 | -12 | -12 |
| 06-05 | -32 | 0 | -3 | -35 |
| 06-04 | +11 | 0 | +1 | +12 |
| 06-03 | -14 | 0 | +1 | -13 |
| 06-02 | -73 | 0 | -2 | -75 |
| 06-01 | +79 | 0 | +9 | +88 |
| 05-29 | +15 | 0 | -1 | +14 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6443 萬 | -26.7% | +60.8% |
| 2026/09 | 8786 萬 | +13.7% | +95.0% |
| 2026/08 | 7727 萬 | -7.9% | +119.8% |
| 2026/07 | 8386 萬 | -0.0% | +109.8% |
| 2026/06 | 8388 萬 | +10.1% | +116.5% |
| 2026/05 | 7620 萬 | -9.1% | +91.3% |
| 2026/04 | 8382 萬 | +38.0% | - |
| 2026/03 | 6074 萬 | +21.6% | - |
| 2026/02 | 4993 萬 | -21.5% | - |
| 2026/01 | 6358 萬 | -36.6% | - |
| 2025/12 | 1.00 億 | +16.9% | - |
| 2025/11 | 8571 萬 | - | - |