捷創科技股份有限公司
捷創科技股份有限公司為半導體測試介面之整合方案廠商。提供測試機週邊設備、探針卡維修、測試載板（Load Board）設計與製作，並經銷半導體相關測試零組件。為全球晶圓製造與封測廠之技術支援合作夥伴。公司成立於 2004 年，總部位於台灣新竹。
今日下跌 5.12%，股價跌破短期均線。該股 RSI(6) 為 50.5，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=63.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -46 | 0 | +2 | -64 |
| 09-23 | -7 | 0 | +86 | +30 |
| 09-22 | +33 | 0 | +5 | +36 |
| 09-21 | +8 | 0 | +1 | +8 |
| 09-18 | +4 | 0 | 0 | +4 |
| 09-17 | +30 | 0 | +1 | +29 |
| 09-16 | +19 | 0 | +3 | +19 |
| 09-15 | -32 | 0 | +11 | -22 |
| 09-14 | +26 | 0 | +7 | +27 |
| 09-11 | +11 | 0 | +7 | +6 |
| 09-10 | +21 | 0 | +2 | +21 |
| 09-09 | +54 | 0 | +4 | +56 |
| 09-08 | -11 | 0 | +4 | -21 |
| 09-07 | +2 | 0 | +3 | +2 |
| 09-04 | -1 | 0 | +4 | 0 |
| 09-03 | +10 | 0 | +2 | +11 |
| 09-02 | +16 | 0 | +2 | +16 |
| 09-01 | +10 | 0 | +4 | +7 |
| 08-31 | -7 | 0 | +19 | -1 |
| 08-28 | +22 | 0 | +7 | +25 |
| 08-27 | +12 | 0 | +3 | +14 |
| 08-26 | +5 | 0 | +8 | +8 |
| 08-25 | +4 | 0 | 0 | +4 |
| 08-24 | -15 | 0 | +17 | -9 |
| 08-21 | +37 | 0 | +3 | +38 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-19 | -2 | 0 | 0 | -3 |
| 08-18 | -9 | 0 | 0 | -9 |
| 08-17 | +13 | 0 | +3 | +15 |
| 08-14 | -10 | 0 | 0 | -10 |
| 08-13 | +38 | 0 | +4 | +40 |
| 08-12 | +15 | 0 | 0 | +15 |
| 08-11 | 0 | 0 | 0 | 0 |
| 08-10 | -3 | 0 | +3 | -2 |
| 08-07 | +5 | 0 | 0 | +4 |
| 08-06 | +4 | 0 | 0 | +4 |
| 08-05 | -4 | 0 | 0 | -4 |
| 08-04 | +11 | 0 | +1 | +11 |
| 08-03 | +3 | 0 | 0 | +3 |
| 07-31 | -8 | 0 | 0 | -8 |
| 07-30 | +14 | 0 | +2 | +15 |
| 07-29 | +13 | 0 | 0 | +11 |
| 07-28 | -9 | 0 | 0 | -10 |
| 07-27 | +8 | 0 | 0 | +8 |
| 07-24 | -5 | 0 | +1 | -4 |
| 07-23 | -16 | 0 | 0 | -18 |
| 07-22 | +24 | 0 | 0 | +24 |
| 07-21 | +1 | 0 | 0 | +1 |
| 07-20 | -4 | 0 | 0 | -22 |
| 07-17 | -9 | 0 | +1 | -10 |
| 07-16 | -12 | 0 | 0 | -12 |
| 07-15 | +25 | 0 | 0 | +25 |
| 07-14 | -8 | 0 | 0 | -9 |
| 07-13 | +12 | 0 | +1 | +8 |
| 07-09 | -4 | 0 | 0 | -4 |
| 07-08 | -6 | 0 | 0 | -7 |
| 07-07 | -10 | 0 | +13 | -6 |
| 07-06 | +19 | 0 | 0 | +19 |
| 07-03 | +3 | 0 | 0 | +3 |
| 07-02 | +8 | 0 | +1 | +8 |
| 07-01 | -15 | 0 | 0 | -15 |
| 06-30 | +12 | 0 | +2 | +12 |
| 06-29 | -2 | 0 | 0 | -2 |
| 06-26 | -3 | 0 | +1 | -3 |
| 06-25 | -9 | 0 | 0 | -11 |
| 06-24 | +3 | 0 | +1 | +2 |
| 06-23 | -17 | 0 | 0 | -17 |
| 06-22 | +5 | 0 | +1 | +4 |
| 06-18 | +9 | 0 | +2 | +10 |
| 06-17 | -3 | 0 | +1 | -3 |
| 06-16 | +5 | 0 | +2 | +6 |
| 06-15 | -3 | 0 | +4 | -2 |
| 06-12 | -2 | 0 | +1 | -1 |
| 06-11 | 0 | 0 | 0 | -2 |
| 06-10 | -4 | 0 | 0 | -8 |
| 06-09 | -6 | 0 | +3 | -6 |
| 06-08 | 0 | 0 | +6 | -12 |
| 06-05 | -32 | 0 | +2 | -35 |
| 06-04 | +11 | 0 | +5 | +12 |
| 06-03 | -14 | 0 | +2 | -13 |
| 06-02 | -73 | 0 | +7 | -75 |
| 06-01 | +79 | 0 | +21 | +88 |
| 05-29 | +15 | 0 | 0 | +14 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 8382 萬 | +38.0% | - |
| 2026/03 | 6074 萬 | +21.6% | - |
| 2026/02 | 4993 萬 | -21.5% | - |
| 2026/01 | 6358 萬 | -36.6% | - |
| 2025/12 | 1.00 億 | +16.9% | - |
| 2025/11 | 8571 萬 | +113.9% | - |
| 2025/10 | 4007 萬 | - | - |