精誠金融科技股份有限公司
今日下跌 7.70%，股價跌破短期均線。該股 RSI(6) 為 38.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=46.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
精誠金融科技股份有限公司（Systex Fintech Corporation）主要提供刷卡機端末設備及信用卡相關系統建置服務，並提供刷卡機維運及特約商店服務，另經營第三方支付與電子發票加值服務中心業務。公司原名嘉利科技股份有限公司，2023 年更名為現名，為精誠資訊集團子公司。公司成立於 2000 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +15 | 0 | -4 | +11 |
| 11-09 | -1 | 0 | -13 | -14 |
| 11-06 | -4 | 0 | 0 | -4 |
| 11-05 | -17 | 0 | +17 | 0 |
| 11-04 | +9 | 0 | 0 | +9 |
| 11-03 | +4 | 0 | 0 | +4 |
| 11-02 | -2 | 0 | 0 | -2 |
| 10-27 | -4 | 0 | 0 | -4 |
| 10-22 | -1 | 0 | 0 | -1 |
| 10-15 | -2 | 0 | 0 | -2 |
| 10-14 | 0 | 0 | 0 | 0 |
| 10-12 | -4 | 0 | 0 | -4 |
| 10-05 | -1 | 0 | 0 | -1 |
| 10-01 | 0 | 0 | 0 | 0 |
| 09-30 | +5 | 0 | 0 | +5 |
| 09-29 | 0 | 0 | 0 | 0 |
| 09-22 | -1 | 0 | 0 | -1 |
| 09-21 | -1 | 0 | 0 | -1 |
| 09-18 | +1 | 0 | 0 | +1 |
| 09-17 | 0 | 0 | 0 | 0 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-15 | +1 | 0 | 0 | +1 |
| 09-14 | +3 | 0 | 0 | +3 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | +2 | 0 | 0 | +2 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-08 | +5 | 0 | 0 | +5 |
| 09-07 | +3 | 0 | 0 | +3 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | -15 | 0 | 0 | -15 |
| 09-02 | -26 | 0 | 0 | -26 |
| 09-01 | +13 | 0 | 0 | +13 |
| 08-31 | +1 | 0 | 0 | +1 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | +6 | 0 | 0 | +6 |
| 08-26 | -7 | 0 | 0 | -7 |
| 08-25 | +3 | 0 | 0 | +3 |
| 08-24 | +4 | 0 | 0 | +4 |
| 08-21 | +7 | 0 | 0 | +7 |
| 08-20 | -4 | 0 | 0 | -4 |
| 08-19 | -7 | 0 | 0 | -7 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | -19 | 0 | 0 | -19 |
| 08-14 | -72 | 0 | 0 | -72 |
| 08-12 | -1 | 0 | 0 | -1 |
| 08-11 | -5 | 0 | 0 | -5 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | +8 | 0 | 0 | +8 |
| 08-06 | +8 | 0 | 0 | +8 |
| 08-05 | +4 | 0 | 0 | +4 |
| 08-04 | +4 | 0 | 0 | +4 |
| 08-03 | +12 | 0 | 0 | +12 |
| 07-31 | +21 | 0 | -46 | -25 |
| 07-30 | +27 | 0 | -5 | +22 |
| 07-29 | +8 | 0 | -1 | +7 |
| 07-28 | +5 | 0 | -1 | +4 |
| 07-27 | 0 | 0 | -3 | -3 |
| 07-24 | -2 | 0 | 0 | -2 |
| 07-23 | -8 | 0 | -1 | -9 |
| 07-22 | -5 | 0 | -3 | -8 |
| 07-21 | -3 | 0 | -6 | -9 |
| 07-20 | -6 | 0 | 0 | -6 |
| 07-17 | -16 | 0 | -4 | -20 |
| 07-16 | +6 | 0 | -5 | +1 |
| 07-15 | +3 | 0 | 0 | +3 |
| 07-14 | -9 | 0 | 0 | -9 |
| 07-13 | +7 | 0 | -1 | +6 |
| 07-09 | -48 | 0 | -28 | -76 |
| 07-08 | +25 | 0 | -8 | +17 |
| 07-07 | +17 | 0 | -10 | +7 |
| 07-06 | -35 | 0 | -10 | -45 |
| 07-03 | -6 | 0 | -16 | -22 |
| 07-02 | +3 | 0 | -20 | -17 |
| 07-01 | +15 | 0 | -5 | +10 |
| 06-30 | +22 | 0 | -12 | +10 |
| 06-29 | +18 | 0 | -2 | +16 |
| 06-26 | +13 | 0 | -7 | +6 |
| 06-25 | -9 | 0 | -3 | -12 |
| 06-24 | +11 | 0 | -2 | +9 |
| 06-23 | +1 | 0 | -7 | -6 |
| 06-22 | -17 | 0 | -14 | -31 |
| 06-18 | -9 | 0 | 0 | -9 |
| 06-17 | +8 | 0 | -7 | +1 |
| 06-16 | +3 | 0 | -6 | -3 |
| 06-15 | +34 | 0 | -6 | +28 |
| 06-12 | +4 | 0 | -4 | 0 |
| 06-11 | 0 | 0 | -14 | -14 |
| 06-10 | -7 | 0 | -1 | -8 |
| 06-09 | +3 | 0 | -8 | -5 |
| 06-08 | +18 | 0 | -3 | +15 |
| 06-05 | -8 | 0 | 0 | -8 |
| 06-04 | +14 | 0 | 0 | +14 |
| 06-03 | -17 | 0 | -3 | -20 |
| 06-02 | +19 | 0 | 0 | +19 |
| 06-01 | +35 | 0 | 0 | +35 |
| 05-29 | +23 | 0 | 0 | +23 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3597 萬 | +43.5% | +0.6% |
| 2026/09 | 2506 萬 | +3.7% | -28.5% |
| 2026/08 | 2417 萬 | -2.2% | -27.2% |
| 2026/07 | 2470 萬 | -36.6% | -69.3% |
| 2026/06 | 3899 萬 | +54.4% | -52.1% |
| 2026/05 | 2526 萬 | - | -36.3% |