尖點科技股份有限公司
今日上漲 8.85%，股價站回短期均線。該股 RSI(6) 為 42.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
尖點科技股份有限公司在台灣、中國大陸及國際市場製造並行銷應用於印刷電路板 (PCB) 的微鑽桿、數控鑽孔機及周邊設備。提供鑽針、應用於 PCB 成型製程的銑刀以及開槽鑽。此外提供鑽孔加工服務，包括機械鑽孔與雷射鑽孔服務。涉及電子零件銷售、PCB 加工、精密設備製造及真空鍍膜。公司成立於 1996 年，總部位於台灣新北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,170 | +1,427 | +24 | +281 |
| 11-09 | -325 | -34 | -3 | -362 |
| 11-06 | +479 | +24 | +13 | +516 |
| 11-05 | -1,442 | +82 | +10 | -1,350 |
| 11-04 | -153 | -210 | +35 | -328 |
| 11-03 | -1,144 | +44 | -132 | -1,232 |
| 11-02 | -236 | +16 | +3 | -217 |
| 10-30 | -1 | +136 | +5 | +141 |
| 10-29 | -606 | +65 | -15 | -556 |
| 10-28 | -959 | -196 | -4 | -1,158 |
| 10-27 | -343 | -12 | -88 | -442 |
| 10-22 | -760 | +182 | -9 | -586 |
| 10-21 | -163 | -168 | -6 | -337 |
| 10-20 | -1,717 | +161 | -34 | -1,590 |
| 10-19 | -1,155 | +1,887 | -31 | +701 |
| 10-16 | -85 | -7 | +94 | +2 |
| 10-15 | -109 | +110 | +38 | +39 |
| 10-14 | -229 | +69 | +30 | -129 |
| 10-13 | +89 | +177 | +91 | +357 |
| 10-12 | -184 | 0 | +48 | -137 |
| 10-08 | +156 | +107 | -175 | +88 |
| 10-07 | -1,152 | +228 | -59 | -983 |
| 10-06 | -853 | +1,226 | +71 | +444 |
| 10-05 | +984 | +35 | -3 | +1,016 |
| 10-02 | +2,492 | +552 | +7 | +3,051 |
| 10-01 | +539 | 0 | -26 | +513 |
| 09-30 | +148 | -3 | +14 | +159 |
| 09-29 | +102 | -30 | 0 | +72 |
| 09-24 | +177 | 0 | +70 | +247 |
| 09-23 | +466 | 0 | +172 | +638 |
| 09-22 | -522 | +1,852 | -137 | +1,193 |
| 09-21 | +878 | -55 | -119 | +703 |
| 09-18 | -824 | +1 | +78 | -744 |
| 09-17 | +1,638 | -25 | -36 | +1,578 |
| 09-16 | -973 | +2 | -3 | -973 |
| 09-15 | -92 | +13 | +11 | -69 |
| 09-14 | +332 | 0 | +19 | +351 |
| 09-11 | -16 | 0 | +39 | +23 |
| 09-10 | -7 | -160 | +112 | -55 |
| 09-09 | -430 | -8 | +64 | -375 |
| 09-08 | +621 | -125 | -31 | +465 |
| 09-07 | +3,584 | -212 | +12 | +3,384 |
| 09-04 | +203 | -373 | +7 | -163 |
| 09-03 | -4,628 | +79 | -71 | -4,620 |
| 09-02 | -221 | -1 | -1 | -223 |
| 09-01 | +460 | +63 | -2 | +522 |
| 08-31 | -1,803 | 0 | -13 | -1,815 |
| 08-28 | -49 | 0 | +46 | -2 |
| 08-27 | +224 | -388 | -15 | -179 |
| 08-26 | -97 | +1 | +50 | -46 |
| 08-25 | +191 | -25 | +1 | +167 |
| 08-24 | -500 | 0 | -2 | -502 |
| 08-21 | -1,033 | -105 | +14 | -1,124 |
| 08-20 | +661 | +123 | -27 | +756 |
| 08-19 | +10 | -745 | -24 | -759 |
| 08-18 | -2,832 | -34 | -133 | -2,999 |
| 08-17 | -102 | 0 | +93 | -9 |
| 08-14 | -106 | 0 | +13 | -93 |
| 08-13 | -69 | 0 | -19 | -88 |
| 08-12 | -43 | -47 | +37 | -53 |
| 08-11 | +448 | +9 | -75 | +382 |
| 08-10 | +1,878 | +324 | +53 | +2,255 |
| 08-07 | -1,449 | +253 | -8 | -1,204 |
| 08-06 | -638 | +741 | +17 | +121 |
| 08-05 | -1,210 | +16 | -85 | -1,279 |
| 08-04 | -201 | -72 | +2 | -271 |
| 08-03 | +116 | -160 | -1 | -44 |
| 07-31 | -28 | 0 | 0 | -28 |
| 07-30 | +1,539 | +33 | +1 | +1,574 |
| 07-29 | +546 | +9 | -19 | +536 |
| 07-28 | -5 | 0 | +7 | +2 |
| 07-27 | -44 | -83 | -22 | -149 |
| 07-24 | -632 | +1,329 | 0 | +697 |
| 07-23 | -622 | +190 | -61 | -493 |
| 07-22 | +376 | 0 | -88 | +288 |
| 07-21 | -8 | +109 | -373 | -272 |
| 07-20 | -496 | +237 | -51 | -310 |
| 07-17 | -111 | +74 | +10 | -27 |
| 07-16 | -131 | +10 | -19 | -140 |
| 07-15 | +206 | +13 | +33 | +252 |
| 07-14 | +137 | +10 | +124 | +272 |
| 07-13 | +42 | 0 | +87 | +129 |
| 07-09 | +68 | 0 | +36 | +104 |
| 07-08 | +619 | 0 | -11 | +608 |
| 07-07 | +282 | 0 | -31 | +251 |
| 07-06 | -100 | -11 | +13 | -98 |
| 07-03 | +160 | -487 | +304 | -23 |
| 07-02 | -794 | +83 | -174 | -885 |
| 07-01 | +338 | +506 | -161 | +683 |
| 06-30 | +177 | 0 | +33 | +210 |
| 06-29 | -317 | 0 | +85 | -232 |
| 06-26 | +403 | +1 | -19 | +385 |
| 06-25 | +8 | 0 | -14 | -6 |
| 06-24 | +72 | -180 | +55 | -53 |
| 06-22 | +1,459 | 0 | +122 | +1,581 |
| 06-18 | +234 | 0 | +19 | +253 |
| 06-17 | +955 | 0 | +136 | +1,091 |
| 06-16 | +604 | -100 | +250 | +754 |
| 06-15 | -3,477 | +56 | -169 | -3,590 |
| 06-12 | -6,288 | +1,249 | +77 | -4,963 |
| 06-10 | +3,241 | +242 | -225 | +3,258 |
| 06-09 | -397 | +60 | +278 | -58 |
| 06-08 | +369 | +105 | -47 | +427 |
| 06-04 | -321 | +4 | +1 | -315 |
| 06-03 | +687 | -5 | +31 | +714 |
| 06-02 | +35 | +3 | +64 | +102 |
| 06-01 | +309 | +100 | +59 | +468 |
| 05-29 | +1,021 | -480 | -5 | +536 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8.47 億 | +2.1% | +93.5% |
| 2026/09 | 8.30 億 | +7.7% | +98.3% |
| 2026/08 | 7.71 億 | +5.5% | +97.8% |
| 2026/07 | 7.30 億 | +7.3% | +102.6% |
| 2026/06 | 6.81 億 | +9.7% | +90.1% |
| 2026/05 | 6.20 億 | +18.2% | +86.3% |
| 2026/04 | 5.25 億 | +11.0% | +63.2% |
| 2026/03 | 4.73 億 | +14.5% | +51.4% |
| 2026/02 | 4.13 億 | -8.8% | +42.5% |
| 2026/01 | 4.53 億 | -2.8% | +59.2% |
| 2025/12 | 4.66 億 | +6.5% | +44.3% |
| 2025/11 | 4.38 億 | - | +39.2% |