晶采光電科技股份有限公司
晶采光電科技股份有限公司製造並銷售工業應用之液晶顯示器 (LCD) 模組。提供 TFT、UART 模組及觸控面板，以及圖形、字符與 AMOLED 框架產品。亦從事數據儲存處理設備、電子組件及其他電氣機械之製造與銷售，並零售 LCD 顯示器、模組及觸控螢幕。公司成立於 1998 年，總部位於台灣新北市。
該股 RSI(6) 為 52.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=46.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-23 | +24 | 0 | 0 | +24 |
| 09-22 | -7 | 0 | +2 | -6 |
| 09-21 | -8 | 0 | 0 | -8 |
| 09-18 | -8 | 0 | 0 | -8 |
| 09-17 | +8 | 0 | 0 | +8 |
| 09-16 | -21 | 0 | 0 | -21 |
| 09-15 | -25 | 0 | 0 | -26 |
| 09-14 | +31 | 0 | 0 | +31 |
| 09-11 | +26 | 0 | 0 | +26 |
| 09-10 | +32 | 0 | 0 | +32 |
| 09-09 | +3 | 0 | 0 | +3 |
| 09-08 | -11 | 0 | +2 | -11 |
| 09-07 | -46 | 0 | +2 | -45 |
| 09-04 | -40 | 0 | 0 | -40 |
| 09-03 | -6 | 0 | +2 | -6 |
| 09-02 | +13 | 0 | 0 | +13 |
| 09-01 | -15 | 0 | 0 | -16 |
| 08-31 | -18 | 0 | 0 | -18 |
| 08-28 | +6 | 0 | 0 | +6 |
| 08-27 | +10 | 0 | 0 | +10 |
| 08-26 | +24 | 0 | +2 | +25 |
| 08-25 | -50 | 0 | +2 | -50 |
| 08-24 | -34 | 0 | 0 | -35 |
| 08-21 | -45 | 0 | +2 | -45 |
| 08-20 | -55 | 0 | 0 | -55 |
| 08-19 | -32 | 0 | +10 | -31 |
| 08-18 | -110 | 0 | +12 | -111 |
| 08-17 | -71 | 0 | +2 | -70 |
| 08-14 | -153 | 0 | +4 | -153 |
| 08-13 | -122 | 0 | +2 | -122 |
| 08-12 | -57 | 0 | +6 | -57 |
| 08-11 | -38 | 0 | 0 | -38 |
| 08-10 | +23 | 0 | +4 | +23 |
| 08-07 | +66 | 0 | +4 | +67 |
| 08-06 | -31 | 0 | 0 | -31 |
| 08-05 | -4 | 0 | 0 | -4 |
| 08-04 | +49 | 0 | 0 | +49 |
| 08-03 | -19 | 0 | 0 | -19 |
| 07-31 | +43 | 0 | 0 | +43 |
| 07-30 | +47 | 0 | 0 | +47 |
| 07-29 | -22 | 0 | +13 | -22 |
| 07-28 | +11 | 0 | +4 | +10 |
| 07-27 | -37 | 0 | +6 | -36 |
| 07-24 | +83 | 0 | 0 | +83 |
| 07-23 | -26 | 0 | 0 | -26 |
| 07-22 | +8 | 0 | 0 | +8 |
| 07-21 | +42 | 0 | 0 | +42 |
| 07-20 | -7 | 0 | +2 | -7 |
| 07-17 | -68 | 0 | +6 | -68 |
| 07-16 | -11 | 0 | 0 | -11 |
| 07-15 | +33 | 0 | 0 | +33 |
| 07-14 | -107 | 0 | +4 | -107 |
| 07-13 | -71 | 0 | +4 | -71 |
| 07-09 | -24 | 0 | 0 | -24 |
| 07-08 | -77 | 0 | +4 | -76 |
| 07-07 | -96 | 0 | +8 | -96 |
| 07-06 | -5 | 0 | +4 | -5 |
| 07-03 | +246 | 0 | 0 | +246 |
| 07-02 | +103 | 0 | 0 | +103 |
| 07-01 | -22 | 0 | +2 | -21 |
| 06-30 | -44 | 0 | 0 | -45 |
| 06-29 | -106 | 0 | 0 | -106 |
| 06-26 | +4 | 0 | +10 | +4 |
| 06-25 | +94 | 0 | 0 | +79 |
| 06-24 | +127 | 0 | +2 | +127 |
| 06-23 | -90 | 0 | +2 | -89 |
| 06-22 | +188 | 0 | 0 | +188 |
| 06-18 | +47 | 0 | 0 | +47 |
| 06-17 | -21 | 0 | 0 | -21 |
| 06-16 | -169 | 0 | +15 | -154 |
| 06-15 | +214 | 0 | 0 | +214 |
| 06-12 | +56 | 0 | 0 | +56 |
| 06-11 | +47 | 0 | +2 | +47 |
| 06-10 | -46 | 0 | +6 | -46 |
| 06-09 | +60 | 0 | +2 | +59 |
| 06-08 | -53 | 0 | +4 | -52 |
| 06-05 | -58 | 0 | +2 | -58 |
| 06-04 | -3 | 0 | +4 | -3 |
| 06-03 | +133 | 0 | 0 | +133 |
| 06-02 | -92 | 0 | +2 | -93 |
| 06-01 | +102 | 0 | 0 | +102 |
| 05-29 | -83 | 0 | 0 | -83 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.33 億 | +20.7% | +10.5% |
| 2026/03 | 1.11 億 | +49.9% | -8.1% |
| 2026/02 | 7372 萬 | -26.7% | -29.8% |
| 2026/01 | 1.01 億 | -20.8% | +1.6% |
| 2025/12 | 1.27 億 | +25.3% | +21.1% |
| 2025/11 | 1.01 億 | -14.0% | -19.9% |
| 2025/10 | 1.18 億 | +14.0% | +21.1% |
| 2025/09 | 1.03 億 | -2.8% | -18.3% |
| 2025/08 | 1.06 億 | -2.0% | +2.7% |
| 2025/07 | 1.09 億 | +11.6% | -11.8% |
| 2025/06 | 9732 萬 | -5.9% | +7.4% |
| 2025/05 | 1.03 億 | - | +4.8% |