安心食品服務股份有限公司
安心食品服務股份有限公司（An-Shin Food Services Co., Ltd.）及其子公司在台灣及中國大陸經營「摩斯漢堡（MOS BURGER）」連鎖餐廳。涉及漢堡與相關餐點之行銷與銷售，並提供資訊軟體整合服務。公司成立於 1990 年，總部位於台灣台北。
該股 RSI(6) 為 76.4，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=83.0），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | 0 | 0 | +16 | 0 |
| 09-22 | +6 | 0 | +6 | +6 |
| 09-21 | -4 | 0 | +24 | 0 |
| 09-18 | -1 | 0 | +24 | -5 |
| 09-17 | -5 | 0 | +16 | -5 |
| 09-14 | +1 | 0 | +12 | +1 |
| 09-11 | +3 | 0 | +8 | +3 |
| 09-10 | 0 | 0 | +12 | 0 |
| 09-09 | -1 | 0 | +8 | +3 |
| 09-08 | -1 | 0 | 0 | -5 |
| 09-04 | 0 | 0 | +6 | -1 |
| 09-01 | +1 | 0 | +8 | +4 |
| 08-31 | -2 | 0 | +2 | -5 |
| 08-28 | +2 | 0 | +4 | +2 |
| 08-27 | +4 | 0 | +8 | +4 |
| 08-24 | +3 | 0 | +9 | +4 |
| 08-21 | -6 | 0 | +24 | -6 |
| 08-20 | +2 | 0 | +6 | +1 |
| 08-17 | +1 | 0 | +20 | +5 |
| 08-14 | -3 | 0 | +8 | -7 |
| 08-13 | -2 | 0 | 0 | -2 |
| 08-12 | +2 | 0 | +16 | +2 |
| 08-11 | -1 | 0 | +4 | -1 |
| 08-10 | +2 | 0 | 0 | +2 |
| 08-07 | 0 | 0 | +8 | 0 |
| 08-05 | -5 | 0 | +17 | 0 |
| 08-04 | -1 | 0 | 0 | -5 |
| 08-03 | -5 | 0 | +10 | -7 |
| 07-30 | +10 | 0 | +18 | +15 |
| 07-29 | +2 | 0 | +4 | -1 |
| 07-28 | -1 | 0 | +14 | -2 |
| 07-24 | +1 | 0 | +2 | +2 |
| 07-23 | -2 | 0 | +14 | -3 |
| 07-22 | +1 | 0 | +8 | +1 |
| 07-21 | -1 | 0 | +8 | -1 |
| 07-20 | -4 | 0 | +12 | -4 |
| 07-17 | -4 | 0 | +26 | -4 |
| 07-16 | -5 | 0 | +16 | -5 |
| 07-15 | +13 | 0 | +8 | +13 |
| 07-14 | +2 | 0 | +16 | +2 |
| 07-13 | 0 | 0 | 0 | 0 |
| 07-09 | +1 | 0 | +8 | +1 |
| 07-08 | -1 | 0 | +8 | -1 |
| 07-07 | -4 | 0 | +8 | -4 |
| 07-06 | +3 | 0 | 0 | +3 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-30 | -1 | 0 | 0 | -1 |
| 06-26 | +3 | 0 | 0 | +3 |
| 06-25 | -2 | 0 | 0 | -2 |
| 06-18 | +1 | 0 | 0 | +1 |
| 06-16 | +1 | 0 | 0 | +1 |
| 06-10 | -1 | 0 | 0 | -1 |
| 06-09 | -2 | 0 | 0 | -2 |
| 06-08 | -2 | 0 | 0 | -2 |
| 06-05 | -1 | 0 | 0 | -1 |
| 06-03 | +4 | 0 | 0 | +4 |
| 06-02 | 0 | 0 | 0 | 0 |
| 06-01 | +2 | 0 | 0 | +2 |
| 05-29 | 0 | 0 | 0 | 0 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 4.89 億 | -5.7% | +2.0% |
| 2026/03 | 5.18 億 | +4.9% | +4.8% |
| 2026/02 | 4.94 億 | -3.3% | +11.5% |
| 2026/01 | 5.11 億 | +0.6% | -4.1% |
| 2025/12 | 5.08 億 | +0.9% | +3.7% |
| 2025/11 | 5.04 億 | -2.8% | +1.7% |
| 2025/10 | 5.18 億 | +2.6% | +4.4% |
| 2025/09 | 5.05 億 | -2.6% | +0.5% |
| 2025/08 | 5.19 億 | +1.5% | -3.2% |
| 2025/07 | 5.11 億 | -1.3% | -1.1% |
| 2025/06 | 5.18 億 | -2.6% | -0.4% |
| 2025/05 | 5.32 億 | - | +1.7% |