上曜建設開發股份有限公司
上曜建設開發股份有限公司（Sun Yad Construction Co., Ltd.）在台灣及國際市場從事高分子化學原料業務。提供聚氨酯（PU）樹脂、黏著劑、表面處理劑與溶劑。此外提供男女鞋用 PU 合成皮革。公司亦涉及合成皮革及塑膠皮革製造、住宅與大樓開發租賃、畜牧養殖及大宗原料貿易，以及積體電路系統與安防監控產品研發銷售。公司成立於 1968 年，總部位於台灣台南。
今日下跌 1.42%，股價跌破短期均線。該股 RSI(6) 為 35.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標偏低（K=19.5），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -208 | 0 | 0 | -208 |
| 09-23 | +322 | 0 | 0 | +322 |
| 09-22 | -312 | 0 | 0 | -312 |
| 09-21 | -397 | 0 | +4 | -393 |
| 09-18 | -312 | 0 | +5 | -306 |
| 09-17 | +230 | 0 | +1 | +231 |
| 09-16 | +281 | 0 | 0 | +281 |
| 09-15 | -157 | 0 | +6 | -151 |
| 09-14 | +250 | 0 | 0 | +250 |
| 09-11 | -118 | 0 | 0 | -118 |
| 09-10 | -523 | 0 | 0 | -523 |
| 09-09 | +657 | 0 | 0 | +657 |
| 09-08 | +225 | 0 | 0 | +225 |
| 09-07 | -366 | 0 | 0 | -366 |
| 09-04 | -295 | 0 | 0 | -295 |
| 09-03 | -18 | 0 | 0 | -17 |
| 09-02 | +318 | 0 | 0 | +318 |
| 09-01 | -178 | 0 | +3 | -175 |
| 08-31 | -34 | 0 | -2 | -36 |
| 08-28 | -2,602 | 0 | -1 | -2,603 |
| 08-27 | -728 | 0 | -14 | -742 |
| 08-26 | +951 | 0 | -35 | +915 |
| 08-25 | -267 | 0 | +4 | -263 |
| 08-24 | -2,155 | 0 | 0 | -2,155 |
| 08-21 | -4 | 0 | -3 | -7 |
| 08-20 | +316 | 0 | 0 | +316 |
| 08-19 | +235 | 0 | -42 | +193 |
| 08-18 | -508 | 0 | +1 | -507 |
| 08-17 | +1,216 | 0 | +14 | +1,230 |
| 08-14 | +73 | 0 | 0 | +73 |
| 08-13 | -630 | 0 | +1 | -629 |
| 08-12 | +766 | 0 | -34 | +732 |
| 08-11 | +685 | 0 | -8 | +677 |
| 08-10 | -46 | 0 | 0 | -46 |
| 08-07 | +224 | 0 | +96 | +320 |
| 08-06 | +578 | 0 | -10 | +568 |
| 08-05 | -280 | 0 | +32 | -248 |
| 08-04 | +154 | 0 | -31 | +123 |
| 08-03 | +302 | 0 | -16 | +286 |
| 07-31 | +290 | 0 | +6 | +296 |
| 07-30 | -127 | 0 | +12 | -115 |
| 07-29 | +16 | 0 | +8 | +24 |
| 07-28 | -722 | 0 | -27 | -749 |
| 07-27 | -131 | 0 | +6 | -125 |
| 07-24 | +140 | 0 | -1 | +139 |
| 07-23 | -232 | 0 | +22 | -210 |
| 07-22 | +542 | 0 | -3 | +539 |
| 07-21 | +423 | 0 | 0 | +423 |
| 07-20 | -266 | 0 | +4 | -262 |
| 07-17 | -347 | 0 | +2 | -345 |
| 07-16 | -141 | 0 | +1 | -140 |
| 07-15 | +609 | 0 | 0 | +609 |
| 07-14 | -227 | 0 | +3 | -224 |
| 07-13 | -14 | 0 | +1 | -13 |
| 07-09 | -152 | 0 | -2 | -154 |
| 07-08 | -438 | 0 | -1 | -439 |
| 07-07 | -568 | 0 | +2 | -566 |
| 07-06 | -709 | 0 | +2 | -707 |
| 07-03 | +383 | 0 | -6 | +377 |
| 07-02 | +780 | 0 | 0 | +780 |
| 07-01 | +255 | 0 | 0 | +255 |
| 06-30 | +179 | 0 | 0 | +179 |
| 06-29 | +503 | 0 | +1 | +504 |
| 06-26 | -356 | 0 | -2 | -358 |
| 06-25 | -47 | 0 | 0 | -47 |
| 06-24 | +303 | 0 | +1 | +304 |
| 06-22 | -1,078 | 0 | 0 | -1,078 |
| 06-18 | -316 | 0 | +5 | -311 |
| 06-17 | +336 | 0 | 0 | +336 |
| 06-16 | +241 | 0 | 0 | +241 |
| 06-15 | -1,006 | 0 | +1 | -1,005 |
| 06-12 | +394 | 0 | -4 | +390 |
| 06-10 | -2,651 | 0 | +51 | -2,600 |
| 06-09 | -50 | 0 | -1 | -51 |
| 06-08 | +777 | 0 | +7 | +784 |
| 06-04 | -332 | 0 | -13 | -345 |
| 06-03 | +692 | 0 | 0 | +692 |
| 06-02 | +150 | 0 | 0 | +150 |
| 06-01 | +1,332 | 0 | 0 | +1,332 |
| 05-29 | -24 | 0 | -11 | -35 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.90 億 | -0.8% | +93.0% |
| 2026/07 | 6.95 億 | +2.6% | +102.0% |
| 2026/06 | 6.78 億 | -5.9% | +102.0% |
| 2026/05 | 7.20 億 | +5.3% | +153.0% |
| 2026/04 | 6.84 億 | +4.3% | +115.5% |
| 2026/03 | 6.56 億 | +26.0% | +111.2% |
| 2026/02 | 5.20 億 | -27.6% | +108.6% |
| 2026/01 | 7.19 億 | +14.0% | +233.5% |
| 2025/12 | 6.30 億 | +4.1% | +207.9% |
| 2025/11 | 6.05 億 | +46.9% | +266.0% |
| 2025/10 | 4.12 億 | -2.0% | +151.9% |
| 2025/09 | 4.20 億 | - | +171.8% |