大洋塑膠工業股份有限公司
大洋塑膠工業股份有限公司（Ocean Plastics Co., Ltd.）在台灣、印度、美國、中國及日本製造並銷售塑膠產品。提供環保無 DMF PU 產品，包括水性 PU 皮革、薄膜、底材及樹脂；以及無溶劑預聚合物 PU 皮革、薄膜與樹脂，應用於鞋類、球類、家具及服裝。亦提供木塑複合板、PVC 片材、PVC 配料及建材。公司成立於 1965 年，總部位於台灣台北。
該股 RSI(6) 為 48.6，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=57.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -31 | 0 | 0 | -31 |
| 09-23 | 0 | 0 | 0 | 0 |
| 09-22 | -30 | 0 | 0 | -30 |
| 09-21 | -17 | 0 | +3 | -14 |
| 09-18 | +4 | 0 | +10 | +14 |
| 09-17 | +71 | 0 | +1 | +72 |
| 09-16 | -4 | 0 | 0 | -4 |
| 09-15 | -2 | 0 | +8 | +6 |
| 09-14 | +6 | 0 | 0 | +6 |
| 09-11 | +2 | 0 | 0 | +2 |
| 09-10 | -13 | 0 | +2 | -11 |
| 09-09 | +15 | 0 | -2 | +13 |
| 09-08 | +12 | 0 | -2 | +10 |
| 09-07 | -1 | 0 | +7 | +6 |
| 09-04 | +3 | 0 | +1 | +4 |
| 09-03 | -15 | 0 | 0 | -15 |
| 09-02 | +3 | 0 | 0 | +3 |
| 09-01 | +15 | 0 | 0 | +15 |
| 08-31 | -126 | 0 | -2 | -128 |
| 08-28 | -74 | 0 | 0 | -74 |
| 08-27 | +23 | 0 | +1 | +24 |
| 08-26 | +179 | 0 | +3 | +182 |
| 08-25 | +189 | 0 | 0 | +189 |
| 08-24 | +25 | 0 | 0 | +25 |
| 08-21 | +24 | 0 | +2 | +26 |
| 08-20 | +41 | 0 | 0 | +41 |
| 08-19 | +2 | 0 | 0 | +2 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | +2 | 0 | +2 | +4 |
| 08-14 | -89 | 0 | -10 | -99 |
| 08-13 | +99 | 0 | -3 | +96 |
| 08-12 | +35 | 0 | +6 | +41 |
| 08-11 | -4 | 0 | 0 | -4 |
| 08-10 | +8 | 0 | +1 | +9 |
| 08-07 | +13 | 0 | +2 | +15 |
| 08-06 | -3 | 0 | -4 | -7 |
| 08-05 | -8 | 0 | -6 | -14 |
| 08-04 | -33 | 0 | -23 | -56 |
| 08-03 | -80 | 0 | -17 | -97 |
| 07-31 | +68 | 0 | +12 | +80 |
| 07-30 | +26 | 0 | +1 | +27 |
| 07-29 | +94 | 0 | +11 | +105 |
| 07-28 | +8 | 0 | -28 | -20 |
| 07-27 | +160 | 0 | +5 | +165 |
| 07-24 | +68 | 0 | +12 | +80 |
| 07-23 | -2 | 0 | 0 | -2 |
| 07-22 | -25 | 0 | -9 | -34 |
| 07-21 | +24 | 0 | -3 | +21 |
| 07-20 | +21 | 0 | +18 | +39 |
| 07-17 | +21 | 0 | -4 | +17 |
| 07-16 | +30 | 0 | +2 | +32 |
| 07-15 | +39 | 0 | 0 | +39 |
| 07-14 | -14 | 0 | +9 | -5 |
| 07-13 | -31 | 0 | -1 | -32 |
| 07-09 | +13 | 0 | +10 | +23 |
| 07-08 | -21 | 0 | -7 | -28 |
| 07-07 | -31 | 0 | 0 | -31 |
| 07-06 | +68 | 0 | -1 | +67 |
| 07-03 | +57 | 0 | -2 | +55 |
| 07-02 | +21 | 0 | +1 | +22 |
| 07-01 | +64 | 0 | -2 | +62 |
| 06-30 | -34 | 0 | -1 | -35 |
| 06-29 | +8 | 0 | +1 | +9 |
| 06-26 | -41 | 0 | +12 | -29 |
| 06-25 | -8 | 0 | +2 | -6 |
| 06-24 | +68 | 0 | 0 | +68 |
| 06-22 | -124 | 0 | -2 | -126 |
| 06-18 | -26 | 0 | +6 | -20 |
| 06-17 | +95 | 0 | 0 | +95 |
| 06-16 | +7 | 0 | +1 | +8 |
| 06-15 | -40 | 0 | +2 | -38 |
| 06-12 | +52 | 0 | +3 | +55 |
| 06-10 | -54 | 0 | -3 | -57 |
| 06-09 | +48 | 0 | -3 | +45 |
| 06-08 | -75 | 0 | -1 | -76 |
| 06-04 | -51 | 0 | 0 | -51 |
| 06-03 | +56 | 0 | +1 | +57 |
| 06-02 | +67 | 0 | +4 | +71 |
| 06-01 | +18 | 0 | +2 | +20 |
| 05-29 | -7 | 0 | +12 | +5 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.71 億 | -8.8% | +5.6% |
| 2026/07 | 2.97 億 | -2.9% | +1.4% |
| 2026/06 | 3.06 億 | -15.4% | -3.6% |
| 2026/05 | 3.62 億 | +2.8% | +13.4% |
| 2026/04 | 3.52 億 | -5.5% | +11.0% |
| 2026/03 | 3.73 億 | +92.0% | +1.5% |
| 2026/02 | 1.94 億 | -41.2% | -36.3% |
| 2026/01 | 3.30 億 | +16.1% | +1.2% |
| 2025/12 | 2.84 億 | +11.2% | -23.9% |
| 2025/11 | 2.56 億 | -5.2% | -37.8% |
| 2025/10 | 2.70 億 | +9.0% | -37.4% |
| 2025/09 | 2.48 億 | - | -28.1% |