永裕塑膠工業股份有限公司
永裕塑膠工業股份有限公司（Yonyu Plastics Co., Ltd.）在台灣、中國大陸及國際市場從事各類塑膠產品的製造、批發與零售。產品涵蓋家用與個人清潔、製藥、環保包裝產品及化妝品包裝材料。此外，亦提供色母配色、模具設計製造、塑膠成型及化妝品原料開發與充填服務。公司成立於 1964 年，總部位於台灣台南。
該股 RSI(6) 為 52.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。KD 指標中性（K=35.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -7 | 0 | -2 | -9 |
| 09-23 | -2 | 0 | 0 | -2 |
| 09-22 | -1 | 0 | 0 | -1 |
| 09-21 | -4 | 0 | +1 | -3 |
| 09-18 | +2 | 0 | +1 | +3 |
| 09-17 | +7 | 0 | 0 | +7 |
| 09-16 | -17 | 0 | 0 | -17 |
| 09-15 | -14 | 0 | 0 | -14 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | +68 | 0 | 0 | +68 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-09 | +6 | 0 | 0 | +6 |
| 09-08 | +2 | 0 | 0 | +2 |
| 09-07 | +6 | 0 | +1 | +7 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-03 | +12 | 0 | -1 | +11 |
| 09-02 | -4 | 0 | +4 | 0 |
| 09-01 | +2 | 0 | +1 | +3 |
| 08-31 | -6 | 0 | -2 | -8 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | -1 | 0 | -7 | -8 |
| 08-26 | +3 | 0 | +1 | +4 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-21 | +4 | 0 | 0 | +4 |
| 08-20 | +3 | 0 | 0 | +3 |
| 08-19 | -3 | 0 | +2 | -1 |
| 08-18 | -6 | 0 | 0 | -6 |
| 08-17 | 0 | 0 | +3 | +3 |
| 08-14 | -7 | 0 | 0 | -7 |
| 08-13 | +4 | 0 | 0 | +4 |
| 08-12 | +10 | 0 | 0 | +10 |
| 08-11 | -19 | 0 | +7 | -12 |
| 08-10 | +204 | 0 | -1 | +203 |
| 08-07 | +3 | 0 | +12 | +15 |
| 08-06 | -2 | 0 | -2 | -4 |
| 08-05 | -10 | 0 | 0 | -10 |
| 08-04 | +8 | 0 | -22 | -14 |
| 08-03 | +5 | 0 | -13 | -8 |
| 07-31 | +3 | 0 | +11 | +14 |
| 07-30 | -5 | 0 | +1 | -4 |
| 07-29 | +16 | 0 | -3 | +13 |
| 07-28 | +3 | 0 | +4 | +7 |
| 07-27 | +7 | 0 | 0 | +7 |
| 07-24 | +1 | 0 | 0 | +1 |
| 07-23 | -7 | 0 | 0 | -7 |
| 07-22 | -7 | 0 | -1 | -8 |
| 07-21 | +21 | 0 | 0 | +21 |
| 07-20 | +13 | 0 | +2 | +15 |
| 07-17 | +2 | 0 | +2 | +4 |
| 07-16 | +11 | 0 | +2 | +13 |
| 07-15 | +23 | 0 | +2 | +25 |
| 07-14 | -2 | 0 | +4 | +2 |
| 07-13 | -4 | 0 | -7 | -11 |
| 07-09 | -2 | 0 | +1 | -1 |
| 07-08 | -14 | 0 | 0 | -14 |
| 07-07 | -14 | 0 | +3 | -11 |
| 07-06 | -6 | 0 | 0 | -6 |
| 07-03 | +68 | 0 | -5 | +63 |
| 07-02 | +4 | 0 | 0 | +4 |
| 07-01 | -11 | 0 | 0 | -11 |
| 06-30 | -12 | 0 | -2 | -14 |
| 06-29 | +3 | 0 | 0 | +3 |
| 06-26 | -52 | 0 | +6 | -46 |
| 06-25 | -11 | 0 | 0 | -11 |
| 06-24 | +10 | 0 | +2 | +12 |
| 06-22 | -28 | 0 | -2 | -30 |
| 06-18 | -3 | 0 | 0 | -3 |
| 06-17 | -7 | 0 | +2 | -5 |
| 06-16 | -16 | 0 | -2 | -18 |
| 06-15 | -17 | 0 | 0 | -17 |
| 06-12 | +51 | 0 | +3 | +54 |
| 06-10 | -18 | 0 | +1 | -17 |
| 06-09 | -35 | 0 | +2 | -33 |
| 06-08 | -15 | 0 | +3 | -12 |
| 06-04 | 0 | 0 | +1 | +1 |
| 06-03 | -10 | 0 | 0 | -10 |
| 06-02 | -60 | 0 | 0 | -60 |
| 06-01 | +102 | 0 | +2 | +104 |
| 05-29 | +22 | 0 | 0 | +22 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.14 億 | +12.9% | +34.1% |
| 2026/07 | 1.90 億 | +4.4% | +29.0% |
| 2026/06 | 1.81 億 | +0.0% | +8.5% |
| 2026/05 | 1.81 億 | -2.8% | +4.3% |
| 2026/04 | 1.87 億 | -8.1% | +5.1% |
| 2026/03 | 2.03 億 | +36.0% | +4.2% |
| 2026/02 | 1.49 億 | -16.7% | +4.4% |
| 2026/01 | 1.79 億 | +10.1% | -5.2% |
| 2025/12 | 1.63 億 | -3.3% | -7.6% |
| 2025/11 | 1.68 億 | +6.6% | +6.5% |
| 2025/10 | 1.58 億 | -11.9% | -16.7% |
| 2025/09 | 1.79 億 | - | -5.4% |