怡利電子工業股份有限公司
怡利電子工業股份有限公司（E-Lead Electronic Co., Ltd.）為汽車產業設計製造電子裝置。提供抬頭顯示器（HUD，含前擋式、全像助理）及數位儀表板；駕駛安全防護（ADAS 輔助、2D/3D AVM、防撞雷達）；及行車記錄器、智慧後視鏡。亦提供液晶觸控螢幕。公司成立於 1983 年，總部位於台灣彰化。
該股 RSI(6) 為 51.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=59.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | -1 | -2 |
| 09-23 | +19 | +5 | 0 | +24 |
| 09-22 | +22 | 0 | 0 | +22 |
| 09-21 | -190 | 0 | +1 | -189 |
| 09-18 | -67 | 0 | +2 | -65 |
| 09-17 | +36 | 0 | +1 | +37 |
| 09-16 | +6 | 0 | 0 | +7 |
| 09-15 | -39 | 0 | -2 | -41 |
| 09-14 | -31 | +30 | -11 | -12 |
| 09-11 | -8 | 0 | 0 | -8 |
| 09-10 | -161 | 0 | 0 | -162 |
| 09-09 | -20 | +20 | 0 | 0 |
| 09-08 | -43 | 0 | -1 | -44 |
| 09-07 | -128 | +10 | 0 | -118 |
| 09-04 | -21 | +30 | 0 | +9 |
| 09-03 | -141 | 0 | -3 | -144 |
| 09-02 | +16 | 0 | -2 | +14 |
| 09-01 | -10 | +20 | +2 | +11 |
| 08-31 | -62 | 0 | -1 | -63 |
| 08-28 | +66 | 0 | 0 | +66 |
| 08-27 | -20 | +10 | -2 | -12 |
| 08-26 | +7 | 0 | -15 | -8 |
| 08-25 | -54 | 0 | +1 | -53 |
| 08-24 | -35 | 0 | +1 | -34 |
| 08-21 | -54 | 0 | 0 | -54 |
| 08-20 | -24 | 0 | 0 | -24 |
| 08-19 | -68 | 0 | -1 | -69 |
| 08-18 | -108 | 0 | -2 | -110 |
| 08-17 | +4 | 0 | +5 | +9 |
| 08-14 | -31 | 0 | -2 | -33 |
| 08-13 | -315 | 0 | -2 | -317 |
| 08-12 | +122 | 0 | -2 | +120 |
| 08-11 | -46 | 0 | -11 | -57 |
| 08-10 | +5 | 0 | +2 | +7 |
| 08-07 | -156 | 0 | -46 | -202 |
| 08-06 | -38 | 0 | -3 | -41 |
| 08-05 | +85 | 0 | 0 | +85 |
| 08-04 | +144 | 0 | -7 | +137 |
| 08-03 | -25 | 0 | -3 | -28 |
| 07-31 | -284 | 0 | +40 | -244 |
| 07-30 | -845 | 0 | +78 | -767 |
| 07-29 | +1,012 | 0 | +4 | +1,016 |
| 07-28 | -438 | 0 | -9 | -447 |
| 07-27 | -118 | 0 | -4 | -122 |
| 07-24 | -30 | 0 | -3 | -33 |
| 07-23 | -98 | 0 | -4 | -102 |
| 07-22 | -76 | 0 | +7 | -69 |
| 07-21 | -160 | 0 | 0 | -160 |
| 07-20 | -61 | 0 | +2 | -59 |
| 07-17 | -274 | 0 | +1 | -273 |
| 07-16 | +82 | 0 | +4 | +86 |
| 07-15 | -38 | 0 | 0 | -38 |
| 07-14 | -103 | 0 | -1 | -105 |
| 07-13 | +16 | 0 | -1 | +16 |
| 07-09 | -354 | 0 | +2 | -352 |
| 07-08 | -160 | 0 | -1 | -160 |
| 07-07 | +540 | 0 | 0 | +540 |
| 07-06 | +1,461 | 0 | +5 | +1,467 |
| 07-03 | +174 | 0 | 0 | +174 |
| 07-02 | +39 | 0 | +1 | +40 |
| 07-01 | -64 | 0 | -1 | -65 |
| 06-30 | +43 | 0 | 0 | +43 |
| 06-29 | -33 | 0 | -1 | -34 |
| 06-26 | -141 | 0 | 0 | -141 |
| 06-25 | -49 | 0 | -2 | -51 |
| 06-24 | -95 | 0 | 0 | -95 |
| 06-22 | -148 | 0 | -2 | -150 |
| 06-18 | -5 | 0 | +1 | -4 |
| 06-17 | -173 | 0 | -2 | -175 |
| 06-16 | +12 | 0 | -1 | +11 |
| 06-15 | -181 | 0 | 0 | -181 |
| 06-12 | -24 | 0 | 0 | -24 |
| 06-10 | +202 | 0 | -14 | +188 |
| 06-09 | +650 | 0 | +14 | +664 |
| 06-08 | +89 | -1 | +1 | +89 |
| 06-04 | +18 | 0 | 0 | +18 |
| 06-03 | -15 | -2 | +5 | -12 |
| 06-02 | -56 | 0 | -29 | -85 |
| 06-01 | +303 | +7 | +29 | +339 |
| 05-29 | -297 | 0 | -2 | -299 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.80 億 | -10.2% | +17.3% |
| 2026/07 | 5.34 億 | +4.3% | +16.5% |
| 2026/06 | 5.12 億 | +12.7% | +52.5% |
| 2026/05 | 4.55 億 | -6.0% | +36.2% |
| 2026/04 | 4.83 億 | +25.9% | +25.9% |
| 2026/03 | 3.84 億 | +5.9% | +10.7% |
| 2026/02 | 3.62 億 | -5.8% | +15.2% |
| 2026/01 | 3.85 億 | +7.6% | -7.2% |
| 2025/12 | 3.57 億 | -12.8% | -20.8% |
| 2025/11 | 4.10 億 | +13.3% | -2.7% |
| 2025/10 | 3.62 億 | +5.8% | -15.9% |
| 2025/09 | 3.42 億 | - | -23.1% |